Inverti en Cedears
Opera en el exterior con tu cuenta en Argentina y en pesos
Que son los Cedears?
- Su definicion es "Certificados de Depositos Argentinos". Se negocian de la misma forma que se compran y venden las acciones.
- La custodia es por parte de Caja de Valores, no estan en una entidad del exterior.
- Son activos que cotizan en el mercado local y representan acciones que cotizan en el mercado de Estados Unidos.
- Se puede acceder facilmente al mercado norteamericano desde una cuenta comitente local y en pesos.
Variedad
Permite diversificar con empresas extranjeras, ampliando el abanico de companias con las que armar una cartera y con distintos tipos de riesgos.
Libre de riesgo Argentino
Las inversiones son de libre riesgo argentino. La coyuntura local no las afecta, sobre todo a las companias de Estados Unidos.
Facilidad
Se compran y venden de la misma forma que cualquier accion, por lo tanto, es muy sencilla la operatoria diaria. Ademas, se negocian en el ambito local y en pesos con la misma cuenta comitente.
Cobertura en Dolares
Al estar posicionado en un activo que replica a una accion del exterior, se ve influenciado por un tipo de cambio implicito. Por lo tanto, genera cobertura frente a la depreciacion del peso contra el dolar.
Cotizaciones de Cedears
| Especie | Nombre | Ultimo | % Dia |
|---|---|---|---|
| AAL | American Airlines Group Inc | 7.700,00 | -4,4% |
| AALD | 5,49 | -4,9% | |
| AAP | Advanced Auto Parts Inc | 5.500,00 | -0,5% |
| AAPL | Apple Inc. | 18.620,00 | -1,7% |
| ABBV | AbbVie Inc. | 32.840,00 | -0,9% |
| ABEV | Ambev S.A. | 12.460,00 | -4,0% |
| ABEV3 | Ambev S.A. | 4.195,00 | -2,8% |
| ABNB | Airbnb Inc | 12.410,00 | -3,9% |
| ABT | Abbott Labs | 39.480,00 | -1,7% |
| ABTD | 27,71 | -2,8% | |
| ACN | Accenture | 3.830,00 | -2,2% |
| ACND | 2,73 | -1,8% | |
| ADBE | Adobe Systems Incorporated | 8.975,00 | -1,0% |
| ADGO | Adecoagro S.A. | 15.400,00 | +3,4% |
| ADI | Analog Devices | 29.760,00 | -3,6% |
| ADP | Automatic Data Processing Inc. | 50.475,00 | -2,3% |
| AEG | Aegon N.V. | 10.060,00 | -2,5% |
| AEM | Agnico Eagle Mines Limited | 53.075,00 | -1,4% |
| AIG | American International Group (AIG) | 22.510,00 | -0,7% |
| AMAT | Applied Materials Inc. | 98.075,00 | -4,1% |
| AMD | Advanced Micro Devices Inc. | 28.800,00 | -3,5% |
| AMD-0002-C-CT-USD | - | - | |
| AMDD | 20,44 | -3,4% | |
| AMGN | Amgen Inc. | 17.860,00 | -2,5% |
| AMX | America Movil | 33.560,00 | -2,6% |
| AMZN | Amazon.Com Inc. | 2.121,00 | -1,6% |
| ANF | Abercrombie & Fitch Co | 122.625,00 | -3,8% |
| ARCO | Arcos Dorados Holdings Inc. | 22.600,00 | -3,3% |
| ARKK | ARK INNOVATION | 10.280,00 | -2,9% |
| ARM | ARM Holdings Plc | 6.205,00 | -6,0% |
| ARMD | 4,49 | -0,4% | |
| ASR | Grupo Aeroportuario Del Sureste S.A.B. de C.V. | 23.420,00 | -4,2% |
| AVGO | Broadcom Inc. | 12.550,00 | -1,7% |
| AVY | Avery Dennison Corp. | 13.860,00 | -1,3% |
| AXP | American Express Co | 29.340,00 | -1,3% |
| AXPD | 20,82 | -1,1% | |
| AZN | Astrazeneca Plc | 69.775,00 | -0,5% |
| B | Barrick Gold Corp | 32.440,00 | -1,3% |
| B.D | 22,90 | -2,4% | |
| BA | The Boeing Company | 12.450,00 | -4,0% |
| BA.C | Bank Of America Corporation | 17.100,00 | -3,0% |
| BABA | Alibaba Group Holding Limited | 21.700,00 | -1,7% |
| BAD | 8,84 | -3,9% | |
| BAK | Braskem SA | 3.422,50 | -0,6% |
| BAKD | 2,45 | -1,0% | |
| BB | Blackberry Limited | 1.643,00 | -1,6% |
| BBAS3 | Banco do Brasil S.A. | 3.392,50 | -6,2% |
| BBD | Banco Bradesco S.A. | 5.290,00 | -4,9% |
| BBD-0002-C-CT-USD | - | - | |
| BBDC3 | Banco Bradesco S.A. | 4.577,50 | -6,1% |
| BBDD | 3,77 | -3,7% | |
| BBV | Bilbao Vizcaya Argentaria S.A. | 30.300,00 | -5,0% |
| BBVD | 21,63 | -3,8% | |
| BCS | Barclays Bank Plc | 30.340,00 | -6,0% |
| BHP | Bhp Group Ltd | 51.700,00 | -3,0% |
| BHPD | 36,95 | -3,7% | |
| BIDU | Baidu Inc. | 16.320,00 | -1,3% |
| BIIB | Biogen Inc. | 20.670,00 | -3,0% |
| BIOX | Bioceres Crop Solutions Corp. | 874,00 | +13,7% |
| BITF | Bitfarms Ltd. | 16.090,00 | -0,7% |
| BK | The Bank Of New York Mellon Corp. | 85.425,00 | +0,6% |
| BKNG | Booking | 8.930,00 | +1,3% |
| BKR | Baker Hughes Co | 11.800,00 | -2,5% |
| BMY | Bristol-Myers Squibb Company | 28.840,00 | -0,6% |
| BNG | Bunge Limited | 36.560,00 | +2,1% |
| BNGD | 26,36 | +4,2% | |
| BP | BP PCL | 12.260,00 | +1,7% |
| BPA11 | Banco BTG Pactual S.A. | 15.700,00 | -4,1% |
| BPD | 8,70 | +0,6% | |
| BRKB | Berkshire Hathaway Inc. | 32.540,00 | -0,1% |
| BSBR | Banco Santander (Brasil) S.A. | 8.450,00 | -5,9% |
| C | Citigroup Inc | 51.350,00 | -2,9% |
| C.D | 36,37 | -1,4% | |
| CAAP | Corporación America Airports S.A. | 144.375,00 | -3,7% |
| CAH | Cardinal Health Inc | 106.750,00 | +2,3% |
| CAR | Avis Budget Group Inc. | 5.590,00 | -1,1% |
| CAT | Caterpillar Inc | 50.975,00 | -1,1% |
| CATD | 35,55 | -2,4% | |
| CCL | Carnival | 11.700,00 | -6,9% |
| CCLD | 8,52 | -2,1% | |
| CDE | Coeur Mining Inc. | 31.740,00 | -2,3% |
| CL | Colgate Palmolive Co | 42.640,00 | -2,2% |
| CLD | 31,00 | +1,3% | |
| COIN | Coinbase Global Inc | 10.430,00 | -2,3% |
| COST | Costco Wholesale Corp | 30.520,00 | +1,7% |
| CRM | Salesforce Inc. | 16.030,00 | +2,5% |
| CRMD | 11,35 | +3,2% | |
| CSCO | Cisco Systems Inc | 22.680,00 | -0,4% |
| CSNA3 | Companhia Siderúrgica Nacional S.A. | 1.756,00 | -14,1% |
| CVS | CVS Health | 7.265,00 | +0,7% |
| CVX | Chevron Corp. | 17.970,00 | +3,2% |
| CVXD | 12,71 | +3,1% | |
| CX | Cemex S.A.B. de CV | 15.150,00 | -1,6% |
| DAL | Delta Air Lines | 10.540,00 | -1,8% |
| DD | Dupont de Nemours Inc. | 13.210,00 | -2,2% |
| DD-0002-C-CT-USD | - | - | |
| DE | Deere & Co. | 21.330,00 | -1,2% |
| DED | 15,19 | -0,6% | |
| DEO | Diageo PLC | 18.650,00 | -3,6% |
| DEOD | 13,38 | -3,0% | |
| DHR | Danaher Corp | 5.070,00 | -3,3% |
| DIA | SPDR DOW JONES INDUSTRIAL | 34.120,00 | -1,4% |
| DIAD | 24,15 | -1,4% | |
| DISN | The Walt Disney Co. | 12.060,00 | -1,2% |
| DOCU | DocuSign Inc. | 3.065,00 | -2,9% |
| DOW | DOW Inc | 9.110,00 | +9,6% |
| DOWD | 6,39 | +8,9% | |
| E | Eni Spa | 18.340,00 | +2,2% |
| EA | Electronic Arts Inc | 20.770,00 | +0,1% |
| EAD | 14,91 | +1,1% | |
| EBAY | Ebay Inc. | 65.850,00 | -1,0% |
| EEM | Mercados Emergentes | 16.640,00 | -3,0% |
| EEMD | 11,79 | -3,4% | |
| EFX | Equifax Inc. | 16.670,00 | -4,2% |
| EFXD | 12,00 | -9,2% | |
| EQNR | Equinor Asa | 8.500,00 | +4,4% |
| ERIC | Lm Ericsson Telephone Co. | 8.365,00 | +0,5% |
| ETHA | ISHARES ETHEREUM TR ETF | 4.557,50 | -0,1% |
| ETSY | Etsy Inc. | 4.692,50 | -1,4% |
| EWZ | ISHARES MSCI BRAZIL CAP | 26.340,00 | -3,7% |
| EWZD | 18,59 | -3,9% | |
| F | Ford Motor Company | 17.620,00 | +0,3% |
| FCX | Freeport Mcmoran Copper & Gold Inc. | 29.740,00 | -0,1% |
| FCXD | 20,56 | -2,6% | |
| FD | 12,59 | +1,1% | |
| FDX | Fedex Corp | 51.300,00 | -2,0% |
| FDXD | 37,39 | -1,2% | |
| FSLR | First Solar Inc. | 15.960,00 | -1,2% |
| FXI | ISHARES CHINA LARGE-CAP ETF | 10.560,00 | -0,3% |
| FXID | 7,50 | 0,0% | |
| GE | General Electric Co. | 55.925,00 | -5,5% |
| GED | 39,13 | -6,5% | |
| GFI | Gold Fields Ltd. | 73.975,00 | +0,4% |
| GGB | Gerdau S.A. | 19.920,00 | -4,2% |
| GGBD | 14,43 | -3,0% | |
| GILD | Gilead Sciences Inc. | 52.900,00 | -0,3% |
| GILD-0002-C-CT-USD | - | - | |
| GLD | ETF SPDR GOLD TRUST | 13.660,00 | -1,4% |
| GLD-0002-C-CT-USD | - | - | |
| GLDD | 9,66 | -1,8% | |
| GLOB | Globant S.A. | 3.680,00 | -5,2% |
| GLW | Corning Inc. | 47.100,00 | -1,7% |
| GM | General Motors Co | 17.770,00 | -1,8% |
| GOOGL | Alphabet Inc. | 7.650,00 | -1,2% |
| GPRK | Geopark Ltd. | 12.990,00 | +3,1% |
| GRMN | Garmin Ltd. | 114.925,00 | +1,2% |
| GS | The Goldman Sachs Group Inc | 88.300,00 | -4,3% |
| GSD | 63,00 | -2,8% | |
| GSK | GSK Plc. | 19.820,00 | -1,2% |
| GT | Goodyear Tire & Rubber co./the | 5.185,00 | -2,7% |
| HAL | Halliburton Co. | 25.500,00 | -2,1% |
| HALD | 18,25 | -1,4% | |
| HAPV3 | Hapvida Participacoes E Investimentos S.A. | 2.607,50 | -4,5% |
| HD | The Home Depot Inc. | 15.430,00 | -2,7% |
| HD-0002-C-CT-USD | - | - | |
| HDB | Hdfc Bank Limited. | 20.680,00 | -0,4% |
| HDD | 11,18 | -0,9% | |
| HL | Hecla Mining Co. | 30.040,00 | -2,2% |
| HLD | 21,66 | +2,2% | |
| HMC | Honda Motor Co. Ltd | 38.020,00 | -5,2% |
| HMY | Harmony Gold Mining Company Ltd. | 23.340,00 | -5,1% |
| HMYD | 16,56 | -5,8% | |
| HOG | Harley-Davidson Inc. | 8.705,00 | -1,8% |
| HON | Honeywell International Inc. | 42.500,00 | -2,5% |
| HPQ | Hp Inc | 27.540,00 | +2,9% |
| HPQD | 19,85 | +4,5% | |
| HSBC | Hsbc Holdings Plc | 60.000,00 | -4,0% |
| HSY | The Hershey Company | 14.920,00 | -0,7% |
| HUT | Hut 8 Mining Corp. | 353.100,00 | -4,8% |
| HUTD | 248,75 | -5,4% | |
| HWM | Howmet Aerospace Inc. | 356.200,00 | -2,8% |
| HWMD | 259,50 | +0,7% | |
| IBB | iShares Nasdaq Biotechnology ETF | 8.960,00 | -2,6% |
| IBBD | 6,35 | -2,3% | |
| IBIT | ISHARES BITCOIN TRUST | 5.830,00 | -0,2% |
| IBM | International Business Machines | 24.070,00 | -0,2% |
| IBMD | 17,02 | -0,2% | |
| IBN | Icici Bank Ltd. | 39.240,00 | -1,5% |
| IEUR | iShares Core MSCI Europe ETF | 9.355,00 | -1,3% |
| IFF | International Flavors & Fragrances Inc. | 8.475,00 | +1,7% |
| INFY | Infosys Limited | 19.710,00 | -2,2% |
| ING | Ing Groep Nv | 12.770,00 | -2,2% |
| INTC | Intel Corporation | 13.190,00 | -5,6% |
| IP | International Paper Co. | 13.250,00 | -5,4% |
| ISRG | Intuitive Surgical inc | 7.855,00 | -2,5% |
| ITUB | Itaú Unibanco Holding S.A. | 11.820,00 | -4,0% |
| ITUB3 | Banco Itaú Unibanco S.A | 11.590,00 | -7,7% |
| IVE | iShares S&P 500 Value ETF | 7.740,00 | -1,2% |
| IVED | 5,46 | -1,4% | |
| IVW | iShares S&P 500 Growth ETF | 8.580,00 | -1,9% |
| IWM | ISHARES TRUST RUSSELL 2000 | 36.100,00 | -1,7% |
| IWMD | 25,60 | -1,5% | |
| JD | Jd.Com Inc. | 10.190,00 | -0,2% |
| JD-0002-C-CT-USD | - | - | |
| JDD | 7,22 | -1,6% | |
| JMIA | Adr Jumia Technologies Ag | 10.740,00 | -5,3% |
| JNJ | Johnson & Johnson | 23.570,00 | -0,1% |
| JNJD | 16,72 | +0,4% | |
| JOYY | JOYY Inc. | 17.890,00 | +0,7% |
| JPM | J.P. Morgan & Chase Co. | 27.460,00 | -1,5% |
| JPMD | 19,41 | -1,8% | |
| KB | Kb Financial Group Inc. | 72.550,00 | -3,1% |
| KEP | Korea Electric Power Corp. | 23.290,00 | -2,0% |
| KGC | Kinross Gold Corp | 47.320,00 | -0,2% |
| KMB | Kimberly-Clark Corp. | 23.810,00 | -2,1% |
| KMBD | 16,58 | -3,0% | |
| KO | The Coca Cola Company | 22.620,00 | +0,4% |
| KOD | 16,05 | +0,4% | |
| KOFM | Coca-Cola Femsa S.A.B. De C.V. | 72.450,00 | -2,8% |
| LAC | Lithium Americas Corp | 6.655,00 | -1,9% |
| LACD | 4,89 | +0,7% | |
| LAR | Lithium Americas (Argentina) Corp | 10.070,00 | -3,8% |
| LARD | 7,28 | -1,6% | |
| LLY | Eli Lilly and Company | 25.360,00 | -2,1% |
| LLYD | 18,09 | -1,5% | |
| LMT | Lockheed Martin Corporation | 47.600,00 | +0,9% |
| LMTD | 33,92 | +1,5% | |
| LND | Brasilagro - Co Brasileira de Propriedades Agrícolas | 6.140,00 | -2,0% |
| LND-0002-C-CT-USD | - | - | |
| LRCX | Lam Research Corp | 5.420,00 | -4,7% |
| LREN3 | Lojas Renner S.A. | 4.247,50 | -7,7% |
| LVS | Las Vegas Sands Corp | 38.980,00 | -2,7% |
| LYG | Lloyds Banking Group Plc | 3.767,50 | -2,4% |
| MA | Mastercard Inc. | 22.000,00 | -1,2% |
| MAD | 15,60 | -2,1% | |
| MCD | Mcdonalds Corp. | 19.660,00 | -0,2% |
| MCD-0002-C-CT-USD | - | - | |
| MCDD | 14,00 | +0,7% | |
| MDLZ | Mondelez | 5.285,00 | -1,3% |
| MDT | Medtronic Public Limited Company | 31.860,00 | -1,7% |
| MELI | Mercadolibre Inc. | 20.270,00 | -5,2% |
| META | Meta Platforms Inc | 38.780,00 | -2,3% |
| MFG | Mizuho Financial Group | 11.210,00 | -3,8% |
| MGLU3 | Magazine Luiza S.A. | 2.702,50 | -6,2% |
| MMM | 3M Company | 21.760,00 | -3,4% |
| MMMD | 15,64 | -2,9% | |
| MO | Altria Group Inc. | 24.580,00 | +1,9% |
| MOD | 17,35 | +1,3% | |
| MOS | The Mosaic Co | 9.105,00 | +8,1% |
| MOSD | 6,65 | +23,4% | |
| MRK | Merck & Co. Inc. | 33.860,00 | +0,3% |
| MRKD | 23,70 | -2,6% | |
| MRNA | Moderna Inc | 4.107,50 | -4,6% |
| MRVL | Marvell Technology Inc | 9.085,00 | -3,0% |
| MSFT | Microsoft Corp. | 19.560,00 | -0,5% |
| MSI | Motorola Solutions Inc. | 33.760,00 | +0,2% |
| MSTR | Microstrategy Inc Cl A New | 9.975,00 | -0,8% |
| MU | Micron Technology Inc | 118.150,00 | -3,2% |
| MUD | 85,90 | -2,4% | |
| MUFG | Mitsubishi Ufj Financial Group | 24.090,00 | -2,6% |
| MUX | McEwen Mining Inc | 17.880,00 | -0,9% |
| MUXD | 13,50 | +3,1% | |
| NEM | Newmont Corporation | 55.625,00 | -1,2% |
| NEMD | 41,02 | +1,3% | |
| NFLX | Netflix Inc. | 2.857,50 | -0,1% |
| NG | Novagold Resources INC. | 65.750,00 | -3,3% |
| NGD | 47,60 | -12,3% | |
| NGG | National Grid Plc | 66.725,00 | +0,1% |
| NIO | NIO Inc. | 2.002,00 | +1,0% |
| NIOD | 1,42 | +1,1% | |
| NKE | Nike Inc. | 6.565,00 | -2,7% |
| NKED | 4,67 | -3,3% | |
| NMR | Nomura Holdings Inc | 10.950,00 | -3,2% |
| NOKA | Nokia Corporation | 11.780,00 | +0,8% |
| NTES | Netease Inc | 12.130,00 | +1,3% |
| NU | 10.200,00 | -3,5% | |
| NUD | 7,20 | -4,3% | |
| NUE | Nucor Corp | 15.100,00 | -3,1% |
| NVDA | Nvidia Corporation | 11.140,00 | -1,0% |
| NVS | Novartis Ag | 56.325,00 | -0,5% |
| NVSD | 39,21 | -4,4% | |
| NXE | Nexgen Energy LTD | 18.600,00 | -1,6% |
| NXED | 13,10 | +0,7% | |
| ORCL | Oracle Corporation | 77.400,00 | -2,1% |
| ORLY | Oreilly Automotive Inc | 616,50 | -1,3% |
| OXY | Occidental Petroleum Corp. | 17.020,00 | +5,5% |
| OXYD | 11,98 | +5,6% | |
| PAAS | Pan American Silver Corp. | 29.200,00 | -0,9% |
| PAC | Grupo Aeroportuario del Pacifico S.A.B. de C.V. | 20.790,00 | -3,8% |
| PAGS | Pagseguro Digital Ltd | 4.565,00 | -7,2% |
| PANW | Palo Alto Networks Inc | 4.880,00 | +1,8% |
| PBI | Pitney Bowes Inc | 14.740,00 | -3,1% |
| PBR | Petrobras (ADR) | 27.700,00 | +0,4% |
| PBRD | 19,63 | +0,7% | |
| PCAR | Paccar Inc. | 56.675,00 | -0,9% |
| PEP | Pepsico Inc | 12.870,00 | -0,5% |
| PEPD | 9,12 | -0,2% | |
| PETR3 | Petrobras - Petróleo Brasileiro S.A. | 13.900,00 | +0,1% |
| PFE | Pfizer Inc. | 9.800,00 | -1,2% |
| PFED | 6,95 | +2,7% | |
| PG | Procter & Gamble | 14.590,00 | -1,8% |
| PGD | 10,37 | -1,6% | |
| PHG | Koninklijke Philips N.V. | 8.305,00 | -0,5% |
| PINS | 3.762,50 | -5,2% | |
| PKS | Posco Holdings Inc. | 28.200,00 | -2,5% |
| PLTR | Palantir Technologies Inc | 74.650,00 | +1,5% |
| PM | Philip Morris International | 13.930,00 | +3,3% |
| PMD | 9,95 | +2,0% | |
| PRIO3 | Petro Rio S.A. | 8.240,00 | -2,7% |
| PSX | Phillips 66 | 42.200,00 | +2,6% |
| PSXD | 30,75 | +9,0% | |
| PYPL | Paypal Holdings Inc. | 8.075,00 | -2,7% |
| QCOM | Qualcomm Inc. | 17.410,00 | -1,9% |
| QQQ | INVESCO QQQ TRUST | 43.600,00 | -1,5% |
| QQQD | 30,90 | -1,4% | |
| RACE | Ferrari | 5.870,00 | -1,8% |
| RBLX | Roblox Corp. | 41.300,00 | -5,9% |
| RENT3 | Localiza Rent A Car S.A. | 6.200,00 | -7,2% |
| RIO | Rio Tinto Plc | 16.550,00 | -1,1% |
| RIOD | 11,76 | -0,1% | |
| RIOT | Riot Platforms | 7.085,00 | -0,6% |
| ROKU | Roku | 10.560,00 | -5,7% |
| ROST | Ross Stores Inc. | 76.575,00 | -1,8% |
| RTX | Raytheon Technologies Corp | 59.125,00 | -1,9% |
| RTXD | 41,36 | -3,5% | |
| SAN | Banco Santander S.A | 63.950,00 | -3,4% |
| SAND | 45,90 | -3,8% | |
| SAP | Sap Se | 46.280,00 | -0,2% |
| SAPD | 33,41 | +0,5% | |
| SATL | Satellogic Inc. | 4.345,00 | -3,7% |
| SBUX | Starbucks Corporation | 12.120,00 | -1,4% |
| SCCO | Southern Copper Corp | 131.925,00 | -5,7% |
| SDA | SunCar Technology Group Inc | 1.350,00 | -6,6% |
| SE | Sea Ltd. | 3.890,00 | -2,5% |
| SED | 2,75 | -3,2% | |
| SH | PROSHARES SHORT S&P500 | 6.810,00 | +1,7% |
| SHD | 4,80 | +0,2% | |
| SHEL | Royal Dutch Shell Plc | 64.500,00 | +1,4% |
| SHOP | Shopify Inc. | 1.712,00 | -2,0% |
| SID | Companhia Siderúrgica Nacional | 14.170,00 | -14,0% |
| SID-0002-C-CT-USD | - | - | |
| SIDD | 10,05 | -13,4% | |
| SLB | Schlumberger Ltd | 21.600,00 | -7,6% |
| SLBD | 15,73 | -4,0% | |
| SNA | Snap-On Inc | 90.000,00 | +0,3% |
| SNAP | Snap Inc. | 6.795,00 | -4,1% |
| SNOW | Snowflake Inc. | 8.605,00 | -0,9% |
| SONY | Sony Group Corporation | 3.925,00 | +0,6% |
| SPCE | Virgin Galactic | 7.345,00 | -0,3% |
| SPGI | S&P Global Inc | 13.590,00 | -1,8% |
| SPOT | Spotify Technology S.A. | 26.580,00 | -0,8% |
| SPY | SPDR S&P 500 | 48.620,00 | -1,2% |
| SPYD | 34,40 | -1,4% | |
| STLA | Stellantis | 2.011,00 | -0,3% |
| STNE | StoneCo Ltd | 6.750,00 | -3,9% |
| SUZ | Suzano Papel E Celulose S.A. | 14.790,00 | -4,1% |
| SUZB3 | Suzano S.A. | 14.750,00 | -5,1% |
| SWKS | Skyworks Solutions | 3.850,00 | -2,5% |
| SYY | Sysco Corp. | 15.520,00 | +1,2% |
| T | At &T Inc. | 13.280,00 | +1,2% |
| TD | 9,33 | +0,4% | |
| TEN | Tenaris | 78.125,00 | -1,2% |
| TEND | 55,20 | +0,2% | |
| TGT | Target Corporation | 7.010,00 | -2,6% |
| TGTD | 5,01 | -2,5% | |
| TIMB | Tim Participações S.A. | 36.400,00 | -4,8% |
| TM | Toyota Motor Corporation | 21.020,00 | -1,6% |
| TMD | 14,87 | -2,0% | |
| TMO | Thermo Fisher Scientific Inc. | 31.620,00 | -3,4% |
| TMOD | 22,66 | -3,5% | |
| TMUS | T-mobile | 9.550,00 | +0,8% |
| TRIP | Tripadvisor Inc. | 6.815,00 | -4,2% |
| TRVV | The Travelers Cos. Inc. | 73.225,00 | +0,8% |
| TSLA | Tesla Inc. | 38.500,00 | -2,7% |
| TSM | Taiwan Semiconductor Manufacturing | 54.750,00 | -4,4% |
| TSMD | 38,87 | -4,4% | |
| TTE | TotalEnergies SE | 39.580,00 | +0,2% |
| TV | Grupo Televisa S.A. | 1.371,00 | -2,4% |
| TWLO | Twilio Inc | 5.065,00 | -1,0% |
| TXN | Texas Instruments Inc | 55.500,00 | -4,0% |
| TXND | 38,34 | -5,0% | |
| TXR | Ternium S.A. | 14.030,00 | -3,2% |
| TXRD | 10,25 | +1,4% | |
| UAL | United Airlines Holdings Inc. | 25.260,00 | -4,2% |
| UALD | 17,59 | -5,4% | |
| UBER | Uber Technologies Inc. | 53.150,00 | -2,3% |
| UGP | Ultrapar Participações S.A. | 7.235,00 | -4,4% |
| UL | Unilever PLC - Sponsored | 31.360,00 | -0,8% |
| ULD | 22,45 | +1,1% | |
| UNH | UnitedHealth Group Inc. | 12.240,00 | -2,6% |
| UNHD | 8,68 | -3,2% | |
| UNP | Union Pacific Corp. | 17.870,00 | -1,9% |
| UPST | Upstart Hldgs Inc | 7.500,00 | -5,8% |
| URBN | Urban Outfitters INC. | 46.380,00 | -3,4% |
| USB | U.S. Bancorp | 15.020,00 | -0,9% |
| V | Visa Inc | 24.860,00 | -0,6% |
| VALE | Vale S.A. | 10.950,00 | -1,7% |
| VALE3 | Vale S.A. | 22.000,00 | -2,1% |
| VD | 17,63 | -0,6% | |
| VEA | Vanguard FTSE Developed Markets ETF | 9.410,00 | -2,0% |
| VEAD | 6,69 | -1,8% | |
| VIST | Vista Energy S.A.B. de C.V. | 30.220,00 | +5,2% |
| VIV | Telefônica Brasil S.A. | 22.800,00 | -1,7% |
| VIVT3 | Telefônica Brasil S.A. | 11.180,00 | -7,3% |
| VOD | Vodafone Group Plc | 20.860,00 | -0,2% |
| VOD-0002-C-CT-USD | - | - | |
| VRSN | Verisign Inc. | 57.300,00 | +0,4% |
| VZ | Verizon Communications Inc. | 18.440,00 | +0,4% |
| VZD | 13,00 | -0,2% | |
| WBO | Weibo Corporation | 2.348,00 | -0,6% |
| WEGE3 | Weg S.A. | 12.760,00 | -3,9% |
| WFC | Wells Fargo & Co. | 21.890,00 | -2,2% |
| WFCD | 15,49 | -2,9% | |
| WMT | Walmart Inc. | 10.110,00 | +1,3% |
| WMTD | 7,14 | +1,4% | |
| XLB | The Materials Select Sector SPDR Fund | 4.015,00 | -0,6% |
| XLBD | 2,90 | 0,0% | |
| XLC | The Communication Services Select Sector SPDR Fund | 8.815,00 | -1,4% |
| XLCD | 6,33 | -1,1% | |
| XLE | ENERGY SELECT SECTOR SPDR FUND | 42.020,00 | +1,6% |
| XLED | 29,77 | +1,4% | |
| XLF | FINANCIAL SELECT SECTOR SPDR FUND | 35.560,00 | -1,6% |
| XLFD | 25,14 | -5,1% | |
| XLI | The Industrial Select Sector SPDR Fund | 8.570,00 | -2,4% |
| XLID | 6,13 | -1,0% | |
| XLK | The Technology Select Sector SPDR Fund | 4.375,00 | -1,7% |
| XLKD | 3,14 | -0,8% | |
| XLP | The Consumer Staples Select Sector SPDR Fund | 7.680,00 | 0,0% |
| XLPD | 5,48 | -0,4% | |
| XLRE | The Real Estate Select Sector SPDR Fund | 6.825,00 | -0,4% |
| XLV | The Health Care Select Sector SPDR Fund | 7.565,00 | -1,5% |
| XLVD | 5,35 | -2,0% | |
| XLY | The Consumer Discretionary Select Sector SPDR Fund | 3.795,00 | -1,4% |
| XLYD | 2,71 | -2,0% | |
| XOM | Exxon Mobil Corporation | 22.400,00 | +1,7% |
| XOMD | 15,41 | -1,0% | |
| XP | XP Inc | 6.620,00 | -8,3% |
| XPD | 4,71 | -8,6% | |
| XROX | Xerox Holding Corporation | 2.502,50 | -2,0% |
| XYZ | Square Inc. | 4.347,50 | -7,1% |
| ZM | Zoom Video Communications Inc. | 2.304,00 | -1,2% |
| ZMD | 1,68 | -0,9% |