ABT_US Abbott Laboratories
84,69
+ 1,03
14/05 11:51
- Anterior: 83,83
- Apertura: 84,03
- Máximo: 84,69
- Mínimo: 84,69
- Vol. Nominal: -
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 109,30
- % Día: -
- % Mes: -
- % Año: -13,10
- P/E: -
- Beta: 0
- MM 21: 21,66% 89,84
- MM 42: 14,39% 95,55
- MM 200: -3,70% 113,50
- Estocástico: 7
- Medias 21/42
- Estado: Venta
- Días desde corte: 210
- Precio último corte: 127,63
- Var. desde corte: -33,54%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 28
- Precio último corte: 95,57
- Var. desde corte: -11,25%
- Próximo corte
- Proyección: C 1 día(s)
- Valor: 85,68
- Variación: 1,01%
MM 200
% Var.
-3,70
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
210
127,63
-33,54
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
28
95,57
-11,25
C 1
SST
7
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Y siguen las groserias... Ayer, con estas variaciones en indices (pero verdes) el VIX caia 6%. Ahora opera en rojo. Nada genuino en los precios. No obstante, VIX en modo resorte
Roy1:
Esta mugre tiene que perder usd 5 hoy. SPY
Roy1:
No dejan fluir el grafico, que negros de mier.da. Y marcan, y marcan....
Donde carajo esta escrito que hay que marcar vela hourly y de 30'? Hasta la de 45' marcan.
Que manera de perder el tiempo lpm
Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 14/05/2026 | 84,18 | 85,27 | 84,05 | 84,68 | 2.029.329 |
| 13/05/2026 | 83,40 | 84,26 | 82,69 | 83,83 | 11.824.121 |
| 12/05/2026 | 83,42 | 85,10 | 83,09 | 84,35 | 16.387.909 |
| 11/05/2026 | 84,44 | 84,44 | 81,97 | 82,56 | 16.250.877 |
| 08/05/2026 | 87,16 | 87,31 | 84,08 | 84,32 | 10.909.673 |
| 07/05/2026 | 86,32 | 88,30 | 86,25 | 87,01 | 13.271.648 |
| 06/05/2026 | 87,55 | 87,69 | 86,15 | 86,30 | 12.453.242 |
| 05/05/2026 | 91,48 | 91,48 | 90,29 | 90,79 | 35.177 |
| 04/05/2026 | 89,18 | 89,72 | 87,30 | 87,54 | 12.099.990 |
| 01/05/2026 | 91,00 | 91,00 | 89,14 | 89,46 | 14.532.033 |
| 30/04/2026 | 91,48 | 91,48 | 90,29 | 90,79 | 19.653.345 |
| 29/04/2026 | 93,65 | 93,72 | 91,33 | 91,33 | 9.004.313 |
| 28/04/2026 | 93,84 | 94,79 | 93,27 | 93,86 | 11.542.079 |
| 27/04/2026 | 91,62 | 93,26 | 90,88 | 92,80 | 15.198.929 |
| 24/04/2026 | 92,15 | 92,66 | 91,05 | 91,13 | 12.795.209 |
| 23/04/2026 | 91,61 | 92,49 | 90,72 | 92,48 | 12.983.017 |
| 22/04/2026 | 92,62 | 94,04 | 91,59 | 91,70 | 11.978.505 |
| 21/04/2026 | 95,60 | 95,91 | 92,66 | 92,72 | 17.149.912 |
| 20/04/2026 | 96,50 | 97,32 | 95,49 | 96,00 | 9.402.861 |
| 17/04/2026 | 95,62 | 97,14 | 94,87 | 96,81 | 17.557.904 |
| 16/04/2026 | 97,13 | 99,00 | 93,92 | 95,47 | 27.759.170 |
| 15/04/2026 | 100,77 | 102,48 | 100,63 | 101,56 | 12.649.088 |
| 14/04/2026 | 100,40 | 102,18 | 100,40 | 101,05 | 11.689.956 |
| 13/04/2026 | 100,13 | 100,90 | 99,05 | 100,69 | 11.197.105 |
| 10/04/2026 | 102,71 | 102,77 | 99,34 | 100,30 | 11.944.323 |
| 09/04/2026 | 103,00 | 103,32 | 101,92 | 102,72 | 6.198.743 |
| 08/04/2026 | 103,13 | 103,84 | 101,31 | 103,56 | 9.376.806 |
| 07/04/2026 | 101,83 | 102,87 | 101,45 | 101,83 | 13.302.885 |
| 06/04/2026 | 102,51 | 103,08 | 101,85 | 102,30 | 7.125.376 |
| 03/04/2026 | 102,02 | 103,47 | 101,55 | 102,87 | 912 |
| 02/04/2026 | 102,02 | 103,47 | 101,55 | 102,87 | 5.453.795 |
| 01/04/2026 | 102,84 | 103,79 | 102,21 | 102,38 | 90.684 |
| 31/03/2026 | 102,54 | 103,68 | 100,88 | 102,67 | 12.441.796 |
| 30/03/2026 | 104,76 | 104,77 | 101,82 | 101,88 | 10.475.941 |
| 27/03/2026 | 104,90 | 105,46 | 103,68 | 103,99 | 10.914.991 |
| 26/03/2026 | 104,39 | 105,98 | 104,00 | 104,57 | 6.201.810 |
| 25/03/2026 | 105,45 | 105,82 | 104,25 | 104,83 | 6.376.792 |
| 24/03/2026 | 104,09 | 104,25 | 102,41 | 104,06 | 6.910.741 |
| 23/03/2026 | 107,07 | 107,14 | 104,10 | 104,85 | 4.681.106 |
| 20/03/2026 | 107,04 | 107,79 | 105,40 | 105,58 | 7.704.355 |
| 18/03/2026 | 110,10 | 108,17 | 108,17 | 108,17 | 5.041.699 |
| 17/03/2026 | 110,10 | 111,86 | 109,92 | 110,71 | 4.670.861 |
| 16/03/2026 | 108,81 | 110,10 | 108,53 | 109,95 | 4.193.903 |
| 13/03/2026 | 109,39 | 110,31 | 107,70 | 108,01 | 5.605.042 |
| 12/03/2026 | 109,78 | 111,18 | 108,07 | 108,12 | 6.713.152 |
| 11/03/2026 | 112,28 | 110,21 | 110,21 | 110,21 | 4.988.809 |
| 10/03/2026 | 112,28 | 112,45 | 109,80 | 110,55 | 13.550.876 |
| 09/03/2026 | 109,42 | 112,74 | 108,94 | 112,65 | 13.550.876 |
| 06/03/2026 | 110,72 | 110,72 | 108,34 | 109,75 | 5.774.904 |
| 05/03/2026 | 111,95 | 112,00 | 110,52 | 110,89 | 4.538.080 |
| 04/03/2026 | 113,66 | 113,95 | 112,03 | 113,10 | 2.631.334 |
| 03/03/2026 | 113,00 | 114,43 | 112,63 | 113,54 | 4.183.215 |
| 02/03/2026 | 115,56 | 115,85 | 113,63 | 114,11 | 4.266.421 |
| 27/02/2026 | 115,71 | 116,81 | 115,49 | 116,17 | 6.097.142 |
| 26/02/2026 | 115,32 | 116,56 | 114,51 | 116,26 | 5.488.858 |
| 25/02/2026 | 114,91 | 116,02 | 114,35 | 114,76 | 3.892.417 |
| 24/02/2026 | 115,06 | 115,37 | 113,82 | 114,58 | 5.256.531 |
| 23/02/2026 | 112,29 | 115,31 | 112,05 | 115,29 | 5.613.057 |
| 20/02/2026 | 112,19 | 112,64 | 111,18 | 112,21 | 4.255.570 |
| 19/02/2026 | 113,01 | 113,40 | 111,98 | 112,19 | 3.784.942 |
| 18/02/2026 | 111,92 | 113,38 | 111,63 | 113,29 | 4.164.633 |
| 17/02/2026 | 113,19 | 113,59 | 111,93 | 112,26 | 4.066.002 |
| 16/02/2026 | 111,77 | 113,11 | 111,40 | 112,68 | 7.696.671 |
| 13/02/2026 | 111,78 | 112,63 | 112,63 | 112,63 | 4.956.161 |
| 12/02/2026 | 113,25 | 113,76 | 111,43 | 111,47 | 7.454.778 |
| 11/02/2026 | 111,74 | 113,73 | 111,38 | 113,59 | 5.563.357 |
| 10/02/2026 | 111,18 | 112,75 | 111,00 | 112,33 | 5.790.313 |
| 09/02/2026 | 110,23 | 111,27 | 109,50 | 111,07 | 7.622.522 |
| 08/02/2026 | 110,10 | 111,06 | 108,95 | 110,83 | 9.889.970 |
| 07/02/2026 | 110,11 | 111,06 | 108,95 | 110,84 | 6.923.103 |
| 06/02/2026 | 110,10 | 111,06 | 108,95 | 110,94 | 6.923.103 |
| 05/02/2026 | 109,16 | 110,14 | 107,91 | 109,02 | 9.932.335 |
| 04/02/2026 | 109,20 | 109,73 | 107,64 | 108,20 | 13.163.459 |
| 03/02/2026 | 107,00 | 109,11 | 106,25 | 109,02 | 8.702.066 |
| 02/02/2026 | 109,23 | 111,00 | 108,87 | 109,41 | 7.467.703 |
| 30/01/2026 | 106,02 | 109,07 | 106,02 | 109,07 | 111 |
| 29/01/2026 | 105,84 | 105,91 | 105,84 | 106,09 | 50 |
| 28/01/2026 | 107,80 | 108,63 | 105,27 | 106,05 | 15.120.477 |
| 27/01/2026 | 108,01 | 109,35 | 106,96 | 108,27 | 16.594.472 |
| 26/01/2026 | 107,75 | 110,39 | 107,59 | 108,77 | 19.094.231 |
| 23/01/2026 | 108,27 | 110,05 | 106,08 | 107,42 | 21.813.144 |
| 22/01/2026 | 107,53 | 108,86 | 107,53 | 108,86 | 100 |
| 21/01/2026 | 121,37 | 121,37 | 120,81 | 120,81 | 100 |
| 20/01/2026 | 121,37 | 121,50 | 120,25 | 121,14 | 12.630.898 |
| 19/01/2026 | 123,23 | 123,49 | 121,54 | 121,76 | 10.418.196 |
| 16/01/2026 | 123,23 | 123,49 | 121,54 | 121,76 | 10.338.208 |
| 15/01/2026 | 124,40 | 124,42 | 123,00 | 123,53 | 7.078.996 |
| 14/01/2026 | 123,68 | 125,09 | 122,99 | 125,00 | 7.187.167 |
| 13/01/2026 | 124,55 | 124,67 | 122,20 | 124,30 | 5.168.123 |
| 12/01/2026 | 126,40 | 126,61 | 123,45 | 124,64 | 5.522.105 |
| 09/01/2026 | 126,42 | 127,14 | 125,23 | 125,92 | 4.317.602 |
| 08/01/2026 | 127,10 | 128,10 | 126,06 | 126,18 | 4.344.205 |
| 07/01/2026 | 128,45 | 128,60 | 126,27 | 127,04 | 6.632.199 |
| 06/01/2026 | 126,84 | 129,46 | 126,55 | 127,78 | 8.326.553 |
| 05/01/2026 | 123,63 | 126,56 | 122,50 | 126,45 | 6.548.215 |
| 02/01/2026 | 124,70 | 125,25 | 123,64 | 124,19 | 5.014.117 |
| 01/01/2026 | 125,88 | 126,24 | 125,24 | 125,29 | 3.157.254 |
| 31/12/2025 | 125,88 | 126,24 | 125,24 | 125,29 | 3.152.786 |
| 30/12/2025 | 124,43 | 126,20 | 124,36 | 125,78 | 5.271.036 |
| 29/12/2025 | 125,03 | 125,49 | 124,49 | 124,57 | 4.468.703 |
| 26/12/2025 | 124,58 | 125,19 | 124,26 | 124,84 | 2.118.158 |
| 25/12/2025 | 124,01 | 125,33 | 124,00 | 124,81 | 1.632.214 |
| 24/12/2025 | 124,01 | 125,33 | 124,00 | 124,81 | 1.632.214 |
| 23/12/2025 | 125,00 | 125,18 | 123,85 | 124,54 | 6.832.588 |
| 22/12/2025 | 125,16 | 127,24 | 124,77 | 125,20 | 4.922.999 |
| 19/12/2025 | 125,04 | 126,13 | 123,76 | 125,45 | 14.015.327 |
| 18/12/2025 | 126,58 | 127,58 | 124,93 | 125,12 | 5.865.187 |
| 17/12/2025 | 127,45 | 127,67 | 125,94 | 126,71 | 6.614.428 |
| 16/12/2025 | 128,41 | 128,60 | 126,30 | 126,86 | 5.763.074 |
| 15/12/2025 | 125,72 | 129,64 | 125,20 | 128,47 | 7.714.948 |
| 12/12/2025 | 123,47 | 125,58 | 122,91 | 125,46 | 2.226 |
| 11/12/2025 | 123,03 | 124,24 | 122,63 | 123,28 | 537 |
| 10/12/2025 | 121,26 | 123,09 | 120,70 | 122,55 | 1.273 |
| 09/12/2025 | 122,83 | 123,23 | 121,06 | 121,25 | 2.826 |
| 08/12/2025 | 124,62 | 124,62 | 121,71 | 122,09 | 1.349 |
| 05/12/2025 | 125,66 | 126,05 | 124,64 | 125,08 | 2.900 |
| 04/12/2025 | 125,19 | 125,57 | 124,06 | 125,40 | 955 |
| 03/12/2025 | 126,28 | 127,57 | 125,21 | 125,29 | 695 |
| 02/12/2025 | 128,45 | 128,99 | 125,64 | 126,32 | 2.166 |
| 01/12/2025 | 128,65 | 129,85 | 127,96 | 128,01 | 5.767.009 |
| 28/11/2025 | 128,16 | 129,39 | 128,00 | 128,90 | 2.572.367 |
| 27/11/2025 | 128,07 | 129,01 | 127,02 | 128,54 | 5.474.238 |
| 26/11/2025 | 128,07 | 129,01 | 127,02 | 128,54 | 5.472.819 |
| 25/11/2025 | 127,29 | 128,81 | 126,23 | 128,05 | 8.026.177 |
| 24/11/2025 | 127,46 | 129,52 | 126,72 | 127,19 | 14.008.786 |
| 21/11/2025 | 124,68 | 128,72 | 123,89 | 128,11 | 9.379.061 |
| 20/11/2025 | 122,50 | 125,72 | 122,10 | 123,97 | 11.650.226 |
| 19/11/2025 | 129,89 | 131,49 | 124,58 | 126,15 | 10.295.927 |
| 18/11/2025 | 130,74 | 132,03 | 129,29 | 130,00 | 6.774.208 |
| 17/11/2025 | 130,68 | 131,93 | 129,95 | 130,03 | 5.816.529 |
| 14/11/2025 | 129,29 | 130,96 | 128,77 | 130,59 | 6.998.665 |
| 13/11/2025 | 128,51 | 129,59 | 128,00 | 129,26 | 5.182.097 |
| 12/11/2025 | 126,94 | 129,08 | 126,55 | 128,82 | 4.979.862 |
| 11/11/2025 | 126,94 | - | 126,80 | 127,00 | 83.846 |
| 10/11/2025 | 125,42 | 126,15 | 124,55 | 125,89 | 4.251.947 |
| 07/11/2025 | 125,42 | - | 125,26 | 125,60 | 5.231 |
| 06/11/2025 | 123,85 | 125,00 | 123,35 | 124,95 | 4.714.711 |
| 05/11/2025 | 125,89 | 126,71 | 123,92 | 124,54 | 4.597.534 |
| 04/11/2025 | 124,30 | 125,85 | 123,84 | 125,80 | 5.607.685 |
| 03/11/2025 | 123,71 | 124,06 | 122,44 | 123,84 | 5.833.267 |
| 31/10/2025 | 123,84 | 124,33 | 122,61 | 123,62 | 7.045.258 |
| 30/10/2025 | 125,14 | 126,43 | 124,33 | 124,67 | 4.877.398 |
| 29/10/2025 | 126,18 | 126,55 | 124,12 | 124,43 | 5.182.320 |
| 28/10/2025 | 126,97 | 128,45 | 126,19 | 126,61 | 4.763.022 |
| 27/10/2025 | 126,06 | 127,66 | 125,15 | 127,18 | 6.254.193 |
| 24/10/2025 | 126,97 | 128,11 | 125,00 | 126,85 | 3.162 |
| 23/10/2025 | 128,24 | 128,77 | 126,07 | 126,34 | 6.700.553 |
| 22/10/2025 | 127,62 | 128,94 | 127,11 | 127,95 | 6.186.776 |
| 21/10/2025 | 129,00 | 129,30 | 127,51 | 127,54 | 4.934.677 |
| 20/10/2025 | 128,44 | 129,82 | 128,13 | 129,51 | 5.810.257 |
| 17/10/2025 | 128,44 | - | 128,22 | 128,45 | 74.818 |
| 16/10/2025 | 129,53 | 131,16 | 126,87 | 127,63 | 9.768.055 |
| 15/10/2025 | 128,01 | 131,48 | 125,74 | 129,45 | 14.906.379 |
| 14/10/2025 | 131,46 | 133,34 | 131,23 | 133,27 | 8.147.880 |
| 13/10/2025 | 132,00 | 132,76 | 130,87 | 131,38 | 4.008.306 |
| 10/10/2025 | 134,19 | 134,50 | 132,05 | 132,57 | 5.654.455 |
| 09/10/2025 | 134,58 | 135,13 | 133,00 | 133,31 | 3.237.667 |
| 08/10/2025 | 132,81 | 134,72 | 132,17 | 134,27 | 6.654.832 |
| 07/10/2025 | 134,09 | 134,09 | 131,93 | 133,02 | 4.816.431 |
| 06/10/2025 | 134,32 | 135,24 | 133,45 | 133,74 | 6.745.885 |
| 03/10/2025 | 134,32 | - | 134,32 | 134,38 | 613.940 |
| 02/10/2025 | 132,42 | 133,39 | 130,51 | 132,99 | 5.916.689 |
| 01/10/2025 | 134,80 | 135,45 | 129,08 | 133,47 | 10.614.091 |
| 30/09/2025 | 132,86 | 134,50 | 132,18 | 133,94 | 7.538.490 |
| 29/09/2025 | 133,00 | 133,50 | 131,71 | 133,11 | 4.351.894 |
| 26/09/2025 | 133,98 | 134,20 | 133,10 | 133,55 | 4.182.140 |
| 25/09/2025 | 134,43 | 134,43 | 131,18 | 133,31 | 4.963.374 |
| 24/09/2025 | 135,31 | 136,83 | 133,79 | 133,89 | 3.932.420 |
| 23/09/2025 | 136,28 | 136,88 | 135,04 | 135,89 | 5.136.718 |
| 22/09/2025 | 135,33 | 137,49 | 134,95 | 136,62 | 4.837.228 |
| 19/09/2025 | 134,70 | 136,73 | 133,72 | 136,04 | 11.547.416 |
| 18/09/2025 | 134,09 | 134,78 | 132,10 | 134,57 | 5.891.931 |
| 17/09/2025 | 132,71 | 134,22 | 132,71 | 134,17 | 5.113.326 |
| 16/09/2025 | 131,76 | 133,66 | 131,20 | 132,76 | 5.401.591 |
| 15/09/2025 | 133,88 | 134,35 | 130,96 | 131,33 | 4.057.870 |
| 12/09/2025 | 131,82 | 134,96 | 131,40 | 133,73 | 5.700.367 |
| 11/09/2025 | 129,69 | 132,68 | 129,40 | 132,65 | 5.578.384 |
| 10/09/2025 | 131,85 | 131,85 | 127,45 | 129,36 | 7.397.214 |
| 09/09/2025 | 132,30 | 133,17 | 131,65 | 131,95 | 4.641.401 |
| 08/09/2025 | 132,26 | 133,09 | 131,61 | 132,22 | 5.070.307 |
| 05/09/2025 | 132,52 | 134,33 | 132,45 | 132,94 | 3.286.917 |
| 04/09/2025 | 132,18 | 133,84 | 131,70 | 132,81 | 5.073.766 |
| 03/09/2025 | 131,15 | 132,19 | 130,21 | 132,18 | 4.806.505 |
| 02/09/2025 | 132,69 | 133,40 | 130,84 | 131,46 | 5.779.158 |
| 29/08/2025 | 132,02 | 132,85 | 131,17 | 132,66 | 4.430.659 |
| 28/08/2025 | 130,92 | 131,64 | 130,14 | 131,37 | 4.674.999 |
| 27/08/2025 | 131,47 | 131,75 | 130,56 | 131,46 | 4.759.172 |
| 26/08/2025 | 131,86 | 132,35 | 131,38 | 131,59 | 6.076.566 |
| 25/08/2025 | 132,72 | 132,96 | 131,49 | 131,87 | 4.703.906 |
| 22/08/2025 | 132,77 | 133,62 | 131,34 | 132,59 | 4.130.380 |
| 21/08/2025 | 132,12 | 133,20 | 131,75 | 132,00 | 3.980.063 |
| 20/08/2025 | 132,05 | 133,81 | 131,72 | 132,44 | 3.639.871 |
| 19/08/2025 | 129,92 | 131,72 | 128,68 | 131,25 | 4.845.734 |
| 18/08/2025 | 131,63 | 132,30 | 130,16 | 130,27 | 3.831.433 |
| 15/08/2025 | 129,92 | 132,35 | 129,67 | 131,75 | 6.784.760 |
| 14/08/2025 | 129,11 | 130,14 | 128,53 | 129,28 | 9.688.357 |
| 13/08/2025 | 131,12 | 131,65 | 128,33 | 129,40 | 6.723.933 |
| 12/08/2025 | 131,74 | 131,89 | 129,62 | 131,02 | 5.657.521 |
| 11/08/2025 | 134,08 | 134,35 | 130,55 | 131,36 | 7.125.728 |
| 08/08/2025 | 131,80 | 134,71 | 131,75 | 134,28 | 4.985.614 |
| 07/08/2025 | 131,16 | 132,50 | 130,73 | 132,06 | 4.690.729 |
| 06/08/2025 | 130,08 | 131,72 | 129,81 | 130,93 | 5.170.125 |
| 05/08/2025 | 130,07 | - | 130,07 | 130,69 | 393 |
| 04/08/2025 | 127,45 | 130,13 | 127,45 | 129,93 | 5.671.459 |
| 01/08/2025 | 125,47 | 127,77 | 125,47 | 127,29 | 1.486 |
| 31/07/2025 | 127,54 | 129,15 | 125,81 | 126,19 | 6.722.644 |
| 30/07/2025 | 127,97 | 129,70 | 127,08 | 128,55 | 5.359.672 |
| 29/07/2025 | 126,01 | 128,10 | 125,47 | 128,01 | 5.834.139 |
| 28/07/2025 | 126,15 | 126,99 | 125,63 | 126,35 | 8.168.448 |
| 25/07/2025 | 125,77 | 126,73 | 125,45 | 126,54 | 4.741.277 |
| 24/07/2025 | 125,28 | 125,98 | 124,70 | 125,64 | 4.708.230 |
| 23/07/2025 | 126,32 | 127,04 | 123,25 | 125,83 | 6.439.582 |
| 22/07/2025 | 124,33 | 126,38 | 124,23 | 125,73 | 7.098.443 |
| 21/07/2025 | 124,26 | 126,03 | 121,60 | 124,42 | 10.307.985 |
| 18/07/2025 | 122,63 | 125,63 | 122,27 | 123,67 | 19.571.878 |
| 17/07/2025 | 122,63 | - | 122,27 | 124,27 | 57.923 |
| 16/07/2025 | 132,12 | 133,03 | 130,31 | 131,74 | 9.892.958 |
| 15/07/2025 | 131,90 | 132,44 | 130,30 | 131,49 | 5.084.847 |
| 14/07/2025 | 132,02 | 133,09 | 131,71 | 132,03 | 4.881.683 |
| 11/07/2025 | 133,27 | 133,58 | 131,26 | 132,02 | 4.661.568 |
| 10/07/2025 | 133,73 | 135,05 | 133,01 | 133,60 | 4.857.081 |
| 09/07/2025 | 133,47 | 133,77 | 131,47 | 133,22 | 4.613.933 |
| 08/07/2025 | 133,46 | - | 132,71 | 133,36 | 112 |
| 07/07/2025 | 134,51 | 134,91 | 132,85 | 133,70 | 8.927.599 |
| 03/07/2025 | 134,67 | 135,24 | 133,20 | 134,44 | 3.114.335 |
| 02/07/2025 | 135,27 | 136,34 | 133,84 | 134,11 | 4.319.684 |
| 01/07/2025 | 135,54 | 137,08 | 134,81 | 136,26 | 5.337.856 |
| 30/06/2025 | 134,00 | 136,26 | 134,00 | 136,01 | 5.749.700 |
| 27/06/2025 | 133,29 | 134,91 | 132,88 | 134,38 | 9.513.538 |
| 26/06/2025 | 137,33 | 137,54 | 132,71 | 133,67 | 9.452.900 |
| 25/06/2025 | 137,32 | 137,50 | 137,13 | 137,35 | 1.096 |
| 24/06/2025 | 133,32 | 139,06 | 132,38 | 138,08 | 9.894.809 |
| 23/06/2025 | 133,07 | 133,47 | 132,11 | 133,26 | 1.138 |
| 20/06/2025 | 133,66 | 133,68 | 131,99 | 132,99 | 11.338.182 |
| 18/06/2025 | 132,95 | 133,37 | 131,60 | 132,41 | 4.950.836 |
| 17/06/2025 | 133,70 | 134,01 | 132,15 | 132,28 | 5.010.926 |
| 16/06/2025 | 135,56 | 136,41 | 133,31 | 134,01 | 5.084.093 |
| 13/06/2025 | 135,78 | 137,06 | 135,25 | 135,62 | 7.446 |
| 12/06/2025 | 135,55 | 136,89 | 135,46 | 136,45 | 5.089.115 |
| 11/06/2025 | 134,10 | 135,35 | 132,93 | 135,28 | 4.100.545 |
| 10/06/2025 | 133,56 | 134,85 | 133,33 | 134,13 | 3.579.575 |
| 09/06/2025 | 133,02 | 134,29 | 130,83 | 133,40 | 6.630.521 |
| 06/06/2025 | 134,79 | 135,22 | 133,10 | 133,58 | 185.070 |
| 05/06/2025 | 133,39 | 134,38 | 132,19 | 133,94 | 5.587.108 |
| 04/06/2025 | 134,41 | 134,87 | 132,94 | 132,96 | 4.057.040 |
| 03/06/2025 | 134,42 | 134,50 | 134,42 | 133,71 | 131.246 |
| 02/06/2025 | 132,86 | 133,74 | 131,88 | 133,57 | 4.464.080 |
| 30/05/2025 | 132,88 | 134,13 | 131,74 | 133,58 | 14.236.848 |
| 29/05/2025 | 131,73 | 133,06 | 131,35 | 132,85 | 3.078.291 |
| 28/05/2025 | 133,11 | 133,60 | 131,84 | 132,02 | 3.622.453 |
| 27/05/2025 | 131,85 | 133,84 | 131,53 | 132,94 | 5.591.079 |
| 23/05/2025 | 131,68 | 132,17 | 130,43 | 131,30 | 6.145.051 |
| 22/05/2025 | 132,46 | 132,88 | 131,17 | 131,50 | 6.277.122 |
| 21/05/2025 | 135,10 | 136,17 | 133,02 | 133,05 | 7.209.230 |
| 20/05/2025 | 135,00 | 135,83 | 134,54 | 135,20 | 6.455.398 |
| 19/05/2025 | 135,00 | 135,69 | 134,53 | 135,55 | 8.012.873 |
| 16/05/2025 | 133,15 | 135,29 | 132,77 | 134,80 | 7.129.033 |
| 15/05/2025 | 133,54 | 133,90 | 132,92 | 132,96 | 3.540 |
| 14/05/2025 | 129,30 | 130,14 | 128,19 | 128,56 | 5.267.034 |
Perfil
Abbott Laboratories es una compañía farmacéutica estadounidense, fundada en Chicago en 1888 por Wallace Calvin Abbott, con sede en Abbott Park, al norte de Chicago (Illinois). Hoy Abbott cuenta con aproximadamente 90 000 empleado.
En 1900, el grupo de Abbott se crea bajo el nombre de "'Abbott Alkaloidal Company' '. Ya para 1906, Abbott establece su primera red médica, y en 1910, el laboratorio se mudó a New York, San Francisco, Seattle, Toronto, en India y Europa (Londres). En 1915, el laboratorio pasó a llamarse "'Abbott'".
Artículos
Noticias
Las acciones de Abbott Laboratories se han recuperado después de los resultados del primer trimestre de 2026, las orientaciones actualizadas y una nueva actualización.
How The Investment Narrative For Abbott Laboratories (ABT) Is Shifting With Recent Analyst Resets
Abbott Eterna Lawsuit Alleges Spinal Cord Stimulator Malfunction Resulted in Worsening Pain
Abbott Laboratories stock (US0028241000): Q4 earnings call set for Jan. 22
Abbott Stock at 52-Week Low After Q1 Earnings: Book Profits or Hold?
Abbott Securities Lawsuit Deepens Infant Formula Risks For Shareholders
Abbott’s dividend yield near decade peak as investors weigh litigation costs By Investing.com
Abbott’s dividend yield near decade peak, signaling rare buying opportunity
