AUPH_US Aurinia Pharmaceuticals Inc
15,84
-1,19
14/05 19:59
- Anterior: 16,03
- Apertura: 16,05
- Máximo: 16,18
- Mínimo: 15,81
- Vol. Nominal: 948.084
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 15,72
- MM 42: -100,00% 15,52
- MM 200: -100,00% 13,81
- Estocástico: 81
- Medias 21/42
- Estado: Compra
- Días desde corte: 43
- Precio último corte: 15,70
- Var. desde corte: 0,89%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 17
- Precio último corte: 16,10
- Var. desde corte: -1,59%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
43
15,70
0,89
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
17
16,10
-1,59
-
SST
81
Foro Bursátil
Ir al Foro »Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Roy1:
Finalmente no la opera xq no me gusto como la llevaron al techo del canal. Ahora esta rompinedo tendencial bajista (38.2%). Espero el cierre. De todos modos, cuando todo caiga, va a valer mucho menos.
Todavia tiene chance de ir a la base del canal en aguja y ahi capaz que si para swing trade.
centauros:
Veremos si recupera, al menos en el after +4.78
https://www.investing.com/news/earnings/globant-sa-earnings-beat-by-001-revenue-topped-estimates-4690446
elushi:
ayer sume unas cuantas de esta, con dudas pero lo hice. apostando a un mejor balance, buena noticia lo de la recompra de acciones. veremos
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 14/05/2026 | 16,05 | 16,18 | 15,81 | 15,84 | 948.084 |
| 13/05/2026 | 15,82 | 16,13 | 15,70 | 16,03 | 1.393.509 |
| 12/05/2026 | 15,71 | 16,08 | 15,47 | 15,99 | 1.334.307 |
| 11/05/2026 | 15,35 | 16,05 | 15,14 | 15,72 | 2.182.563 |
| 08/05/2026 | 15,15 | 15,45 | 14,79 | 15,23 | 1.541.826 |
| 07/05/2026 | 16,30 | 16,30 | 14,40 | 15,14 | 2.799.637 |
| 06/05/2026 | 16,21 | 16,25 | 16,03 | 16,25 | 715.146 |
| 05/05/2026 | 15,33 | 15,58 | 15,25 | 15,39 | 44.332 |
| 04/05/2026 | 15,14 | 15,80 | 15,11 | 15,77 | 49.764 |
| 01/05/2026 | 15,36 | 15,50 | 14,83 | 15,35 | 1.062.749 |
| 30/04/2026 | 15,33 | 15,58 | 15,25 | 15,39 | 1.192.663 |
| 29/04/2026 | 15,85 | 16,62 | 15,20 | 15,28 | 1.310.290 |
| 28/04/2026 | 16,44 | 16,62 | 16,01 | 16,04 | 858.661 |
| 27/04/2026 | 15,84 | 16,76 | 15,84 | 16,37 | 1.144.294 |
| 24/04/2026 | 16,03 | 16,34 | 15,88 | 15,98 | 1.275.171 |
| 23/04/2026 | 16,54 | 16,88 | 16,07 | 16,14 | 1.236.477 |
| 22/04/2026 | 15,93 | 16,44 | 15,89 | 16,42 | 1.215.699 |
| 21/04/2026 | 15,91 | 15,92 | 15,63 | 15,82 | 837.659 |
| 20/04/2026 | 15,98 | 16,08 | 15,81 | 15,96 | 842.544 |
| 17/04/2026 | 16,07 | 16,19 | 15,89 | 16,05 | 754.548 |
| 16/04/2026 | 15,97 | 16,03 | 15,71 | 15,83 | 783.511 |
| 15/04/2026 | 16,09 | 16,12 | 15,77 | 16,05 | 854.053 |
| 14/04/2026 | 16,17 | 16,54 | 16,06 | 16,07 | 1.301.914 |
| 13/04/2026 | 15,69 | 16,19 | 15,69 | 16,06 | 913.969 |
| 10/04/2026 | 15,85 | 16,11 | 15,56 | 15,76 | 938.436 |
| 09/04/2026 | 15,89 | 16,13 | 15,75 | 15,96 | 955.152 |
| 08/04/2026 | 16,00 | 16,02 | 15,75 | 15,89 | 727.392 |
| 07/04/2026 | 15,96 | 16,03 | 15,66 | 15,79 | 1.060.244 |
| 06/04/2026 | 15,61 | 16,32 | 15,56 | 16,00 | 1.358.137 |
| 03/04/2026 | 15,20 | 15,69 | 15,05 | 15,61 | 14.814 |
| 02/04/2026 | 15,20 | 15,69 | 15,05 | 15,61 | 1.259.998 |
| 01/04/2026 | 15,00 | 15,59 | 14,85 | 15,47 | 7.367 |
| 31/03/2026 | 14,16 | 14,85 | 14,16 | 14,82 | 1.475.536 |
| 30/03/2026 | 14,30 | 14,39 | 13,82 | 13,98 | 1.333.654 |
| 27/03/2026 | 14,53 | 14,53 | 14,11 | 14,27 | 1.130.886 |
| 26/03/2026 | 14,13 | 14,61 | 14,08 | 14,60 | 1.323.421 |
| 25/03/2026 | 14,53 | 14,84 | 14,29 | 14,37 | 980.132 |
| 24/03/2026 | 14,50 | 14,56 | 13,85 | 14,23 | 1.175.574 |
| 23/03/2026 | 14,37 | 15,22 | 14,36 | 14,56 | 1.801.259 |
| 20/03/2026 | 14,09 | 14,15 | 13,88 | 13,93 | 523.408 |
| 18/03/2026 | 14,29 | 14,15 | 14,15 | 14,15 | 449.392 |
| 17/03/2026 | 14,29 | 14,51 | 14,26 | 14,47 | 449.392 |
| 16/03/2026 | 14,08 | 14,48 | 14,08 | 14,31 | 527.391 |
| 13/03/2026 | 14,43 | 14,51 | 13,87 | 13,95 | 668.749 |
| 12/03/2026 | 14,59 | 14,60 | 14,22 | 14,37 | 540.399 |
| 11/03/2026 | 14,69 | 14,82 | 14,46 | 14,75 | 364.484 |
| 10/03/2026 | 14,41 | 14,85 | 14,41 | 14,80 | 1.353.523 |
| 09/03/2026 | 14,24 | 14,50 | 14,01 | 14,37 | 1.353.523 |
| 06/03/2026 | 14,50 | 14,55 | 13,97 | 14,32 | 653.758 |
| 05/03/2026 | 14,92 | 15,24 | 14,52 | 14,74 | 997.547 |
| 04/03/2026 | 14,57 | 15,14 | 14,42 | 15,04 | 1.331.112 |
| 03/03/2026 | 14,09 | 14,39 | 13,96 | 14,15 | 705.726 |
| 02/03/2026 | 14,32 | 14,51 | 14,03 | 14,21 | 918.260 |
| 27/02/2026 | 13,98 | 14,23 | 13,52 | 14,17 | 1.255.875 |
| 26/02/2026 | 14,85 | 14,90 | 13,61 | 13,97 | 954.406 |
| 25/02/2026 | 14,65 | 14,91 | 14,41 | 14,43 | 651.740 |
| 24/02/2026 | 14,69 | 14,96 | 14,50 | 14,59 | 622.246 |
| 23/02/2026 | 14,50 | 14,98 | 14,32 | 14,83 | 682.826 |
| 20/02/2026 | 14,39 | 14,45 | 14,12 | 14,40 | 328.708 |
| 19/02/2026 | 14,23 | 14,50 | 14,12 | 14,40 | 299.021 |
| 18/02/2026 | 14,30 | 14,40 | 14,22 | 14,31 | 244.167 |
| 17/02/2026 | 14,21 | 14,48 | 14,20 | 14,31 | 404.790 |
| 16/02/2026 | 14,37 | 14,59 | 14,18 | 14,23 | 621.852 |
| 13/02/2026 | 14,38 | 14,20 | 14,20 | 14,20 | 411.483 |
| 12/02/2026 | 14,58 | 14,66 | 14,23 | 14,31 | 459.148 |
| 11/02/2026 | 14,60 | 14,63 | 14,21 | 14,51 | 425.917 |
| 10/02/2026 | 14,53 | 14,69 | 14,43 | 14,56 | 252.642 |
| 09/02/2026 | 14,52 | 14,69 | 14,38 | 14,53 | 442.517 |
| 07/02/2026 | 14,26 | 14,54 | 14,20 | 14,44 | 886.597 |
| 06/02/2026 | 14,26 | 14,54 | 14,20 | 14,44 | 490.300 |
| 05/02/2026 | 14,49 | 14,89 | 14,25 | 14,26 | 542.729 |
| 04/02/2026 | 15,20 | 15,30 | 14,53 | 14,58 | 578.036 |
| 03/02/2026 | 15,17 | 15,47 | 14,95 | 15,21 | 655.616 |
| 02/02/2026 | 14,53 | 15,23 | 14,43 | 15,22 | 816.107 |
| 30/01/2026 | 14,60 | 14,60 | 14,58 | 14,58 | 100 |
| 29/01/2026 | 14,88 | 14,88 | 14,63 | 14,63 | 100 |
| 28/01/2026 | 14,48 | 14,60 | 14,35 | 14,57 | 956.466 |
| 27/01/2026 | 14,67 | 14,82 | 14,43 | 14,57 | 767.073 |
| 26/01/2026 | 14,52 | 14,86 | 14,49 | 14,71 | 1.464.508 |
| 23/01/2026 | 14,79 | 15,10 | 14,51 | 14,53 | 967.007 |
| 22/01/2026 | 14,81 | 15,19 | 14,80 | 14,86 | 706.933 |
| 21/01/2026 | 14,39 | 14,78 | 14,39 | 14,78 | 269 |
| 20/01/2026 | 14,39 | 14,82 | 14,36 | 14,79 | 1.162.734 |
| 19/01/2026 | 14,78 | 15,08 | 14,78 | 14,85 | 1.215.350 |
| 16/01/2026 | 14,78 | 15,08 | 14,78 | 14,85 | 776.681 |
| 15/01/2026 | 15,25 | 15,28 | 14,74 | 14,87 | 1.228.371 |
| 14/01/2026 | 15,00 | 15,23 | 14,76 | 15,23 | 867.533 |
| 13/01/2026 | 15,23 | 15,28 | 14,75 | 14,99 | 1.157.738 |
| 12/01/2026 | 15,18 | 15,32 | 14,98 | 15,28 | 858.491 |
| 09/01/2026 | 15,37 | 15,61 | 15,13 | 15,15 | 907.636 |
| 08/01/2026 | 15,90 | 16,19 | 15,15 | 15,33 | 1.169.191 |
| 07/01/2026 | 15,69 | 16,05 | 15,42 | 16,02 | 1.195.736 |
| 06/01/2026 | 15,42 | 15,71 | 15,32 | 15,44 | 1.091.826 |
| 05/01/2026 | 15,17 | 15,36 | 14,82 | 15,30 | 1.712.127 |
| 02/01/2026 | 15,88 | 15,97 | 15,01 | 15,35 | 1.674.841 |
| 01/01/2026 | 15,82 | 15,98 | 15,80 | 15,95 | 667.976 |
| 31/12/2025 | 15,82 | 15,98 | 15,80 | 15,95 | 667.956 |
| 30/12/2025 | 15,80 | 15,88 | 15,64 | 15,82 | 622.567 |
| 29/12/2025 | 16,11 | 16,16 | 15,82 | 15,89 | 680.028 |
| 26/12/2025 | 16,28 | 16,34 | 16,12 | 16,25 | 488.616 |
| 25/12/2025 | 16,35 | 16,42 | 16,20 | 16,27 | 431.685 |
| 24/12/2025 | 16,35 | 16,42 | 16,20 | 16,28 | 431.685 |
| 23/12/2025 | 16,30 | 16,54 | 16,00 | 16,21 | 782.989 |
| 22/12/2025 | 16,14 | 16,51 | 16,00 | 16,31 | 887.231 |
| 19/12/2025 | 16,01 | 16,40 | 15,94 | 16,18 | 1.314.933 |
| 18/12/2025 | 15,85 | 16,15 | 15,82 | 15,91 | 1.068.634 |
| 17/12/2025 | 15,80 | 15,98 | 15,68 | 15,79 | 788.910 |
| 16/12/2025 | 15,65 | 15,98 | 15,57 | 15,85 | 943.669 |
| 15/12/2025 | 15,95 | 16,07 | 15,63 | 15,69 | 955.662 |
| 12/12/2025 | 15,98 | 16,00 | 15,71 | 15,85 | 1.314 |
| 11/12/2025 | 15,45 | 15,97 | 15,15 | 15,88 | 42.635 |
| 10/12/2025 | 15,53 | 15,80 | 15,44 | 15,47 | 33.756 |
| 09/12/2025 | 15,60 | 15,82 | 15,41 | 15,53 | 59.690 |
| 08/12/2025 | 16,00 | 16,03 | 15,57 | 15,68 | 86.979 |
| 05/12/2025 | 15,36 | 15,65 | 14,98 | 15,62 | 8.047 |
| 04/12/2025 | 14,76 | 15,35 | 14,76 | 15,31 | 14.758 |
| 03/12/2025 | 15,61 | 15,61 | 14,70 | 14,91 | 1.062 |
| 02/12/2025 | 16,08 | 16,25 | 15,84 | 15,91 | 13.798 |
| 01/12/2025 | 16,18 | 16,32 | 15,94 | 16,17 | 2.014.391 |
| 28/11/2025 | 16,37 | 16,37 | 16,01 | 16,12 | 860.821 |
| 27/11/2025 | 16,25 | 16,48 | 16,14 | 16,37 | 1.412.727 |
| 26/11/2025 | 16,25 | 16,48 | 16,14 | 16,37 | 1.068.856 |
| 25/11/2025 | 16,13 | 16,29 | 15,79 | 16,28 | 1.347.991 |
| 24/11/2025 | 15,73 | 16,21 | 15,64 | 16,11 | 1.892.914 |
| 21/11/2025 | 15,12 | 15,75 | 14,94 | 15,68 | 1.279.107 |
| 20/11/2025 | 15,36 | 15,60 | 15,10 | 15,14 | 1.319.565 |
| 19/11/2025 | 15,52 | 15,81 | 15,10 | 15,20 | 1.762.578 |
| 18/11/2025 | 15,39 | 15,74 | 15,18 | 15,50 | 1.896.799 |
| 17/11/2025 | 15,25 | 15,78 | 15,15 | 15,49 | 1.326.252 |
| 14/11/2025 | 14,98 | 15,50 | 14,93 | 15,35 | 1.012.461 |
| 13/11/2025 | 15,40 | 15,74 | 15,13 | 15,22 | 1.467.135 |
| 12/11/2025 | 15,87 | 15,98 | 15,40 | 15,54 | 1.718.092 |
| 11/11/2025 | 14,82 | 15,70 | 14,75 | 15,68 | 2.515.747 |
| 10/11/2025 | 14,69 | 14,99 | 14,55 | 14,89 | 1.723.198 |
| 07/11/2025 | 14,60 | 15,27 | 14,51 | 14,61 | 2.927.059 |
| 06/11/2025 | 14,45 | 14,45 | 13,94 | 13,95 | 2.290.586 |
| 05/11/2025 | 13,78 | 14,47 | 13,33 | 14,45 | 3.555.167 |
| 04/11/2025 | 13,50 | 16,20 | 13,50 | 14,27 | 5.198.818 |
| 03/11/2025 | 13,50 | - | 13,50 | 13,17 | 44.893 |
| 31/10/2025 | 12,21 | 13,31 | 12,07 | 13,17 | 2.658.031 |
| 30/10/2025 | 12,10 | 12,30 | 11,96 | 12,12 | 1.195.279 |
| 29/10/2025 | 12,59 | 12,59 | 12,11 | 12,22 | 1.201.762 |
| 28/10/2025 | 12,26 | 12,70 | 12,10 | 12,63 | 868 |
| 27/10/2025 | 12,26 | 12,26 | 12,16 | 12,29 | 1.471 |
| 24/10/2025 | 11,70 | 11,92 | 11,57 | 11,89 | 911.438 |
| 23/10/2025 | 11,70 | 11,83 | 11,48 | 11,58 | 885.203 |
| 22/10/2025 | 11,85 | 11,86 | 11,69 | 11,82 | 1.045.335 |
| 21/10/2025 | 11,75 | 11,86 | 11,63 | 11,84 | 767.732 |
| 20/10/2025 | 11,63 | 11,96 | 11,39 | 11,84 | 1.094.498 |
| 17/10/2025 | 11,43 | 11,66 | 11,30 | 11,55 | 971.598 |
| 16/10/2025 | 11,58 | 11,72 | 11,44 | 11,55 | 1.004.535 |
| 15/10/2025 | 11,24 | 11,49 | 11,21 | 11,47 | 832.062 |
| 14/10/2025 | 11,01 | 11,25 | 10,90 | 11,23 | 719.535 |
| 13/10/2025 | 11,30 | 11,33 | 11,09 | 11,10 | 869.928 |
| 10/10/2025 | 11,64 | 11,64 | 11,19 | 11,27 | 1.343.831 |
| 09/10/2025 | 11,57 | 11,84 | 11,48 | 11,62 | 1.251.160 |
| 08/10/2025 | 11,78 | 11,79 | 11,37 | 11,53 | 1.148.436 |
| 07/10/2025 | 11,34 | 11,87 | 11,08 | 11,71 | 2.231.312 |
| 06/10/2025 | 11,34 | 11,35 | 11,22 | 11,22 | 3.773 |
| 03/10/2025 | 11,30 | 11,40 | 11,18 | 11,35 | 1.011.482 |
| 02/10/2025 | 11,45 | 11,63 | 11,17 | 11,26 | 1.184.039 |
| 01/10/2025 | 11,06 | 11,70 | 11,00 | 11,40 | 2.207.643 |
| 30/09/2025 | 11,61 | 11,65 | 11,04 | 11,05 | 2.844.230 |
| 29/09/2025 | 13,16 | 13,54 | 10,34 | 11,06 | 7.831.308 |
| 26/09/2025 | 12,80 | 13,15 | 12,80 | 13,14 | 966.792 |
| 25/09/2025 | 12,83 | 12,96 | 12,61 | 12,85 | 1.085.402 |
| 24/09/2025 | 13,00 | 13,20 | 12,61 | 12,88 | 1.055.156 |
| 23/09/2025 | 13,07 | 13,11 | 12,89 | 13,00 | 879.233 |
| 22/09/2025 | 13,07 | 13,11 | 12,97 | 13,00 | 2.002 |
| 19/09/2025 | 12,78 | 13,05 | 12,60 | 13,00 | 2.375.717 |
| 18/09/2025 | 12,34 | 12,90 | 12,34 | 12,89 | 1.332.628 |
| 17/09/2025 | 12,63 | 12,66 | 12,18 | 12,30 | 1.143.710 |
| 16/09/2025 | 12,80 | 12,86 | 12,47 | 12,52 | 1.403.399 |
| 15/09/2025 | 12,75 | 12,90 | 12,53 | 12,81 | 1.177.154 |
| 12/09/2025 | 12,72 | 12,87 | 12,53 | 12,74 | 1.369.251 |
| 11/09/2025 | 12,29 | 12,78 | 12,19 | 12,78 | 2.228.365 |
| 10/09/2025 | 12,35 | 12,48 | 12,06 | 12,22 | 1.563.299 |
| 09/09/2025 | 12,30 | 12,41 | 12,17 | 12,35 | 1.207.184 |
| 08/09/2025 | 12,37 | 12,54 | 12,21 | 12,30 | 1.155.473 |
| 05/09/2025 | 12,56 | 12,82 | 12,36 | 12,40 | 1.825.148 |
| 04/09/2025 | 12,00 | 12,64 | 11,99 | 12,53 | 2.278.943 |
| 03/09/2025 | 11,65 | 12,01 | 11,57 | 12,00 | 2.337.523 |
| 02/09/2025 | 11,90 | 12,02 | 11,64 | 11,68 | 1.654.678 |
| 29/08/2025 | 12,15 | 12,16 | 11,93 | 11,99 | 806.089 |
| 28/08/2025 | 12,11 | 12,18 | 12,00 | 12,08 | 1.081.063 |
| 27/08/2025 | 12,16 | 12,19 | 11,95 | 12,11 | 881.636 |
| 26/08/2025 | 12,15 | 12,22 | 11,83 | 12,21 | 1.771.948 |
| 25/08/2025 | 12,28 | 12,46 | 12,12 | 12,14 | 1.681.925 |
| 22/08/2025 | 12,13 | 12,40 | 12,00 | 12,27 | 2.016.595 |
| 21/08/2025 | 11,89 | 12,16 | 11,74 | 12,08 | 1.015.178 |
| 20/08/2025 | 12,14 | 12,14 | 11,85 | 12,01 | 1.310.092 |
| 19/08/2025 | 12,28 | 12,31 | 11,92 | 12,03 | 1.172.456 |
| 18/08/2025 | 12,32 | 12,53 | 12,14 | 12,22 | 2.315.479 |
| 15/08/2025 | 12,14 | 12,48 | 12,12 | 12,27 | 2.265.005 |
| 14/08/2025 | 11,89 | 12,32 | 11,73 | 12,09 | 2.713.130 |
| 13/08/2025 | 11,36 | 12,10 | 11,18 | 12,01 | 3.094.375 |
| 12/08/2025 | 11,47 | 11,59 | 11,29 | 11,32 | 2.337.502 |
| 11/08/2025 | 11,36 | 11,65 | 11,31 | 11,43 | 2.483.666 |
| 08/08/2025 | 11,35 | 11,65 | 11,31 | 11,61 | 15.400 |
| 07/08/2025 | 11,52 | 11,67 | 11,32 | 11,43 | 3.327.417 |
| 06/08/2025 | 11,75 | 11,79 | 11,36 | 11,61 | 3.854.111 |
| 05/08/2025 | 11,50 | 11,80 | 11,27 | 11,70 | 52.010 |
| 04/08/2025 | 10,60 | 11,48 | 10,45 | 11,45 | 5.096.804 |
| 01/08/2025 | 9,36 | 10,52 | 9,33 | 10,49 | 7.930.532 |
| 31/07/2025 | 9,10 | 9,83 | 8,85 | 9,25 | 5.919.922 |
| 30/07/2025 | 9,06 | 9,42 | 8,84 | 9,05 | 2.420.576 |
| 29/07/2025 | 8,95 | 9,02 | 8,80 | 8,95 | 996.569 |
| 28/07/2025 | 8,95 | 8,96 | 8,80 | 8,89 | 794.904 |
| 25/07/2025 | 9,08 | 9,12 | 8,91 | 8,93 | 1.232.970 |
| 24/07/2025 | 9,18 | 9,36 | 9,04 | 9,07 | 1.028.461 |
| 23/07/2025 | 8,97 | 9,37 | 8,93 | 9,19 | 2.399.870 |
| 22/07/2025 | 8,56 | 8,89 | 8,55 | 8,88 | 33 |
| 21/07/2025 | 8,89 | 8,89 | 8,55 | 8,62 | - |
| 18/07/2025 | 9,06 | 9,13 | 8,61 | 8,63 | 2.005.546 |
| 17/07/2025 | 8,85 | 9,18 | 8,78 | 9,07 | 1.955.974 |
| 16/07/2025 | 9,00 | 9,19 | 8,84 | 8,85 | - |
| 15/07/2025 | 9,02 | 9,08 | 8,73 | 8,99 | 481 |
| 14/07/2025 | 8,75 | 9,06 | 8,73 | 9,04 | 3.781 |
| 11/07/2025 | 8,81 | 9,06 | 8,79 | 8,80 | 1.612.477 |
| 10/07/2025 | 8,29 | 9,10 | 8,28 | 8,93 | 5.349.110 |
| 09/07/2025 | 7,67 | 8,39 | 7,62 | 8,39 | 2.579.175 |
| 08/07/2025 | 7,69 | - | 7,62 | 7,59 | 1.332 |
| 07/07/2025 | 7,52 | 7,63 | 7,36 | 7,47 | 1.626.088 |
| 03/07/2025 | 7,51 | 7,61 | 7,45 | 7,59 | 223 |
| 02/07/2025 | 7,45 | 7,50 | 7,29 | 7,49 | 2.249.679 |
| 01/07/2025 | 8,48 | 8,48 | 7,45 | 7,48 | 3.310.869 |
| 30/06/2025 | 8,67 | 8,86 | 8,43 | 8,47 | 2.122.011 |
| 27/06/2025 | 8,65 | 8,72 | 8,38 | 8,64 | 4.365.611 |
| 26/06/2025 | 7,99 | 8,80 | 7,99 | 8,63 | 3.999.531 |
| 25/06/2025 | 8,03 | 8,20 | 7,92 | 8,03 | 1.470.433 |
| 24/06/2025 | 7,85 | 8,13 | 7,82 | 8,05 | 1.417.978 |
| 23/06/2025 | 7,74 | 7,87 | 7,71 | 7,83 | 1.067.532 |
| 20/06/2025 | 7,97 | 7,98 | 7,74 | 7,77 | 1.199.786 |
| 18/06/2025 | 7,90 | 8,05 | 7,81 | 7,92 | 1.048.654 |
| 17/06/2025 | 8,09 | 8,13 | 7,91 | 7,91 | 935.130 |
| 16/06/2025 | 8,25 | 8,29 | 8,11 | 8,14 | 978.067 |
| 13/06/2025 | 8,09 | 8,21 | 8,08 | 8,18 | 942.470 |
| 12/06/2025 | 8,10 | 8,32 | 8,10 | 8,23 | 510 |
| 11/06/2025 | 8,17 | 8,25 | 8,08 | 8,09 | 830.746 |
| 10/06/2025 | 8,13 | 8,27 | 8,10 | 8,15 | 824.093 |
| 09/06/2025 | 8,19 | 8,25 | 8,09 | 8,14 | 1.009.251 |
| 06/06/2025 | 8,15 | 8,34 | 8,13 | 8,19 | 911.772 |
| 05/06/2025 | 7,96 | 8,14 | 7,91 | 8,09 | 1.039.108 |
| 04/06/2025 | 7,96 | 8,06 | 7,94 | 7,99 | 873.402 |
| 03/06/2025 | 7,97 | 8,07 | 7,84 | 8,00 | 1.108.397 |
| 02/06/2025 | 7,88 | 8,01 | 7,80 | 7,96 | 1.040.663 |
| 30/05/2025 | 7,96 | 7,97 | 7,77 | 7,84 | 1.384.184 |
| 29/05/2025 | 8,00 | 8,09 | 7,92 | 7,99 | 1.037.917 |
| 28/05/2025 | 8,15 | 8,17 | 7,97 | 7,98 | 1.084.364 |
| 27/05/2025 | 8,14 | 8,25 | 7,96 | 8,15 | 1.488.077 |
| 23/05/2025 | 8,35 | 8,58 | 8,04 | 8,08 | 2.008.045 |
| 22/05/2025 | 8,32 | 8,47 | 8,25 | 8,27 | 1.668.016 |
| 21/05/2025 | 8,21 | 8,36 | 8,11 | 8,34 | 1.116.108 |
| 20/05/2025 | 8,05 | 8,32 | 8,02 | 8,30 | 1.238.904 |
| 19/05/2025 | 8,05 | 8,10 | 8,05 | 8,06 | 287 |
| 16/05/2025 | 8,11 | 8,23 | 8,09 | 8,19 | 1.590.708 |
| 15/05/2025 | 7,85 | 8,18 | 7,76 | 8,15 | 1.680.416 |
Perfil
Aurinia Pharmaceuticals Inc., una empresa biofarmacéutica, desarrolla y comercializa terapias para tratar diversas enfermedades con necesidades médicas no cubiertas en Japón y China. La empresa ofrece LUPKYNIS para el tratamiento de pacientes adultos con nefritis lúpica activa. Tiene un acuerdo de colaboración y licencia con Otsuka Pharmaceutical Co., Ltd. La compañía tiene su sede en Victoria, Canadá.
Artículos
Noticias
Aurinia Pharmaceuticals has agreed to acquire Kezar Life Sciences for $6.955 per share in cash, expa
Aurinia Pharmaceuticals completes acquisition of Kezar Life Sciences
Aurinia Pharmaceuticals completes acquisition of Kezar Life Sciences By Investing.com
Aurinia Pharmaceuticals completes acquisition of Kezar Life Sciences
