FERR Ferrum S.A.
Cotización
Último
24,15
Variación
-4,9%
Apertura
25,10
Máximo
25,30
Mínimo
23,90
Fecha
2026-03-12
Hora
18:04:12
Cuadro técnico
Cotizaciones históricas
| Fecha | Cierre | Variación | Volumen |
|---|---|---|---|
| 2025-03-13 | 29,35 | - | 556.149 |
| 2025-03-14 | 29,75 | - | 1.221.292 |
| 2025-03-17 | 30,50 | - | 396.230 |
| 2025-03-18 | 30,35 | - | 248.998 |
| 2025-03-19 | 31,10 | - | 359.482 |
| 2025-03-20 | 31,50 | - | 332.861 |
| 2025-03-21 | 33,05 | - | 478.453 |
| 2025-03-25 | 32,90 | - | 1.243.584 |
| 2025-03-26 | 32,20 | - | 670.457 |
| 2025-03-27 | 32,05 | - | 642.390 |
| 2025-03-28 | 30,45 | - | 259.375 |
| 2025-03-31 | 29,20 | - | 675.936 |
| 2025-04-01 | 29,35 | - | 343.409 |
| 2025-04-03 | 28,55 | - | 324.390 |
| 2025-04-04 | 26,50 | - | 368.930 |
| 2025-04-07 | 25,10 | - | 669.815 |
| 2025-04-08 | 23,20 | - | 249.364 |
| 2025-04-09 | 25,05 | - | 585.027 |
| 2025-04-10 | 25,45 | - | 283.873 |
| 2025-04-11 | 26,70 | - | 273.563 |
| 2025-04-14 | 27,00 | - | 563.963 |
| 2025-04-15 | 26,05 | - | 492.393 |
| 2025-04-16 | 25,30 | - | 465.845 |
| 2025-04-21 | 22,85 | - | 1.115.212 |
| 2025-04-22 | 23,20 | - | 312.321 |
| 2025-04-23 | 24,20 | - | 505.333 |
| 2025-04-24 | 25,25 | - | 457.577 |
| 2025-04-25 | 24,70 | - | 437.374 |
| 2025-04-28 | 24,05 | - | 1.086.321 |
| 2025-04-29 | 25,45 | - | 656.749 |
Perfil
El mayor fabricante de productos para sanitarios del país, tales como hidromasajes, lavatorios, bañeras, muebles y espejos.