F_US Ford Motor Company
13,57
+ 13,18
13/05 19:59
- Anterior: 11,99
- Apertura: 11,97
- Máximo: 13,94
- Mínimo: 11,97
- Vol. Nominal: 216.019.040
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 13,57
- % Día: -
- % Mes: -2,23
- % Año: 2,57
- P/E: 12,45
- Beta: 0
- MM 21: 9,52% 12,39
- MM 42: 9,52% 12,39
- MM 200: 9,52% 12,39
- Estocástico: 70
- Medias 21/42
- Estado: Venta
- Días desde corte: 69
- Precio último corte: 12,10
- Var. desde corte: 11,74%
- Próximo corte
- Proyección: C 1 día(s)
- Valor: 13,56
- Variación: 0,30%
- MACD
- Estado: Compra
- Días desde corte: 1
- Precio último corte: 13,52
- Var. desde corte: 0%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
9,52
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
69
12,10
11,74
C 1
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
1
13,52
0
-
SST
70
EPS y PE futuros
| EPS anual | EPS anual fut. | Var. EPS | P/E Yahoo | P/E Rava | P/E fut. |
|---|---|---|---|---|---|
| 1,09 | 1,53 | +40,37% | 0,00 | 12,45 | 8,87 |
Evolución de balances trimestrales
Próximo:
Trimestre: 1
Período: 2026/03
Fecha: 2026-04-29
| Año | Mar | Jun | Sep | Dec | Tot. | % Var. | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | I | 0,19 e | II | 0,40 e | III | 0,48 e | IV | 0,46 e | 1.53 | 40.37 |
| 2025 | I | 0,14 | II | 0,37 | III | 0,45 | IV | 0,13 | 1.09 | -40.76 |
| 2024 | I | 0,49 | II | 0,47 | III | 0,49 | IV | 0,39 | 1.84 | -9.36 |
| 2023 | I | 0,63 | II | 0,72 | III | 0,39 | IV | 0,29 | 2.03 | 9.14 |
| 2022 | I | 0,37 | II | 0,68 | III | 0,30 | IV | 0,51 | 1.86 | 3.91 |
| 2021 | I | 0,89 | II | 0,13 | III | 0,51 | IV | 0,26 | 1.79 | 336.59 |
| 2020 | I | -0,23 | II | -0,35 | III | 0,65 | IV | 0,34 | 0.41 | -65.25 |
| 2019 | I | 0,44 | II | 0,28 | III | 0,34 | IV | 0,12 | 1.18 | -8.53 |
Cifras expresadas en dólares por acción. (e) Estimado.
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Y siguen las groserias... Ayer, con estas variaciones en indices (pero verdes) el VIX caia 6%. Ahora opera en rojo. Nada genuino en los precios. No obstante, VIX en modo resorte
Roy1:
Esta mugre tiene que perder usd 5 hoy. SPY
Roy1:
No dejan fluir el grafico, que negros de mier.da. Y marcan, y marcan....
Donde carajo esta escrito que hay que marcar vela hourly y de 30'? Hasta la de 45' marcan.
Que manera de perder el tiempo lpm
Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 13/05/2026 | 11,97 | 13,94 | 11,97 | 13,57 | 216.019.040 |
| 12/05/2026 | 11,92 | 12,03 | 11,80 | 11,99 | 42.114.980 |
| 11/05/2026 | 12,34 | 12,39 | 12,01 | 12,05 | 48.699.719 |
| 08/05/2026 | 12,29 | 12,37 | 12,18 | 12,32 | 38.421.035 |
| 07/05/2026 | 12,22 | 12,30 | 12,06 | 12,18 | 38.935.533 |
| 06/05/2026 | 11,94 | 12,25 | 11,94 | 12,17 | 52.070.158 |
| 05/05/2026 | 11,55 | 12,09 | 11,47 | 12,08 | 1.065.835 |
| 04/05/2026 | 11,85 | 11,88 | 11,46 | 11,50 | 4.776.826 |
| 01/05/2026 | 12,06 | 12,07 | 11,78 | 11,88 | 45.580.752 |
| 30/04/2026 | 11,55 | 12,09 | 11,47 | 12,08 | 80.452.880 |
| 29/04/2026 | 12,37 | 12,38 | 12,14 | 12,24 | 48.301.743 |
| 28/04/2026 | 12,52 | 12,52 | 12,24 | 12,40 | 44.249.766 |
| 27/04/2026 | 12,38 | 12,65 | 12,38 | 12,49 | 35.047.235 |
| 24/04/2026 | 12,45 | 12,46 | 12,29 | 12,38 | 35.005.756 |
| 23/04/2026 | 12,61 | 12,70 | 12,37 | 12,48 | 30.804.641 |
| 22/04/2026 | 12,84 | 12,88 | 12,58 | 12,63 | 23.948.381 |
| 21/04/2026 | 12,87 | 13,03 | 12,78 | 12,78 | 32.175.615 |
| 20/04/2026 | 12,81 | 12,92 | 12,75 | 12,87 | 25.987.458 |
| 17/04/2026 | 12,64 | 13,04 | 12,62 | 12,87 | 45.697.833 |
| 16/04/2026 | 12,67 | 12,75 | 12,42 | 12,44 | 37.337.437 |
| 15/04/2026 | 12,70 | 12,76 | 12,49 | 12,71 | 39.678.760 |
| 14/04/2026 | 12,51 | 12,75 | 12,45 | 12,71 | 50.208.477 |
| 13/04/2026 | 12,03 | 12,17 | 11,92 | 12,16 | 32.663.750 |
| 10/04/2026 | 12,34 | 12,42 | 12,07 | 12,13 | 28.341.636 |
| 09/04/2026 | 12,07 | 12,27 | 11,96 | 12,24 | 32.544.961 |
| 08/04/2026 | 11,96 | 12,24 | 11,96 | 12,18 | 58.094.405 |
| 07/04/2026 | 11,54 | 11,61 | 11,35 | 11,52 | 41.523.240 |
| 06/04/2026 | 11,60 | 11,63 | 11,50 | 11,61 | 24.350.353 |
| 03/04/2026 | 11,47 | 11,62 | 11,36 | 11,60 | 69.010 |
| 02/04/2026 | 11,47 | 11,62 | 11,36 | 11,60 | 31.109.069 |
| 01/04/2026 | 11,62 | 11,69 | 11,58 | 11,68 | 161.288 |
| 31/03/2026 | 11,36 | 11,59 | 11,27 | 11,54 | 38.262.679 |
| 30/03/2026 | 11,41 | 11,45 | 11,11 | 11,21 | 41.410.330 |
| 27/03/2026 | 11,54 | 11,55 | 11,29 | 11,37 | 33.039.915 |
| 26/03/2026 | 11,56 | 11,72 | 11,49 | 11,60 | 28.436.078 |
| 25/03/2026 | 11,95 | 12,01 | 11,66 | 11,67 | 37.659.003 |
| 24/03/2026 | 11,68 | 11,88 | 11,67 | 11,84 | 22.442.221 |
| 23/03/2026 | 11,93 | 12,01 | 11,72 | 11,76 | 31.340.921 |
| 20/03/2026 | 11,63 | 11,68 | 11,37 | 11,52 | 35.548.584 |
| 19/03/2026 | 11,87 | 11,64 | 11,64 | 11,64 | 36.553.944 |
| 18/03/2026 | 11,86 | 11,78 | 11,78 | 11,78 | 38.701.491 |
| 17/03/2026 | 11,86 | 12,03 | 11,84 | 11,94 | 46.642.899 |
| 16/03/2026 | 11,81 | 11,88 | 11,64 | 11,71 | 38.548.017 |
| 13/03/2026 | 12,11 | 12,13 | 11,65 | 11,67 | 36.345.755 |
| 12/03/2026 | 11,93 | 12,19 | 11,85 | 12,04 | 39.238.409 |
| 11/03/2026 | 12,27 | 12,49 | 12,03 | 12,04 | 33.760.975 |
| 10/03/2026 | 12,19 | 12,51 | 12,19 | 12,24 | 69.411.192 |
| 09/03/2026 | 11,94 | 12,20 | 11,80 | 12,19 | 69.411.192 |
| 06/03/2026 | 12,17 | 12,32 | 12,03 | 12,15 | 45.046.049 |
| 05/03/2026 | 12,70 | 12,74 | 12,24 | 12,34 | 54.753.949 |
| 04/03/2026 | 12,95 | 13,15 | 12,81 | 12,81 | 58.617.648 |
| 03/03/2026 | 13,07 | 13,18 | 12,68 | 12,70 | 79.167.218 |
| 02/03/2026 | 13,93 | 13,93 | 13,22 | 13,39 | 93.926.815 |
| 27/02/2026 | 14,32 | 14,57 | 14,03 | 14,09 | 50.367.856 |
| 26/02/2026 | 14,45 | 14,79 | 14,30 | 14,41 | 47.743.104 |
| 25/02/2026 | 14,25 | 14,49 | 14,15 | 14,43 | 42.565.420 |
| 24/02/2026 | 13,77 | 14,32 | 13,73 | 14,20 | 58.605.577 |
| 23/02/2026 | 13,98 | 14,04 | 13,57 | 13,64 | 45.416.351 |
| 20/02/2026 | 13,78 | 14,04 | 13,72 | 14,01 | 41.921.068 |
| 19/02/2026 | 13,77 | 13,95 | 13,69 | 13,78 | 46.790.986 |
| 18/02/2026 | 14,11 | 14,14 | 13,80 | 13,85 | 50.238.395 |
| 17/02/2026 | 14,09 | 14,17 | 13,93 | 14,13 | 45.721.550 |
| 16/02/2026 | 13,88 | 14,34 | 13,85 | 14,12 | 87.400.202 |
| 13/02/2026 | 13,86 | 14,10 | 14,10 | 14,10 | 73.466.747 |
| 12/02/2026 | 13,90 | 14,36 | 13,85 | 14,00 | 114.535.222 |
| 11/02/2026 | 13,62 | 13,88 | 13,52 | 13,85 | 109.716.576 |
| 10/02/2026 | 13,63 | 13,74 | 13,57 | 13,57 | 59.531.571 |
| 09/02/2026 | 13,75 | 13,78 | 13,53 | 13,59 | 48.803.323 |
| 08/02/2026 | 13,78 | 13,88 | 13,66 | 13,80 | 55.588.190 |
| 07/02/2026 | 13,78 | 13,88 | 13,66 | 13,80 | 55.588.190 |
| 06/02/2026 | 13,78 | 13,88 | 13,66 | 13,80 | 40.807.547 |
| 05/02/2026 | 13,75 | 13,82 | 13,53 | 13,72 | 66.295.361 |
| 04/02/2026 | 13,72 | 14,00 | 13,69 | 13,82 | 56.071.693 |
| 03/02/2026 | 13,82 | 14,04 | 13,61 | 13,73 | 67.406.394 |
| 02/02/2026 | 13,86 | 13,89 | 13,74 | 13,81 | 41.383.096 |
| 30/01/2026 | 13,96 | 13,96 | 13,86 | 13,86 | 1 |
| 29/01/2026 | 13,83 | 13,98 | 13,83 | 13,98 | 100 |
| 28/01/2026 | 13,90 | 13,90 | 13,81 | 13,82 | 5 |
| 27/01/2026 | 13,64 | 13,95 | 13,51 | 13,93 | 100.003.667 |
| 26/01/2026 | 13,70 | 13,70 | 13,44 | 13,44 | 20 |
| 23/01/2026 | 13,72 | 13,72 | 13,56 | 13,56 | 49 |
| 22/01/2026 | 13,78 | 13,78 | 13,71 | 13,71 | 1 |
| 21/01/2026 | 13,47 | 13,77 | 13,47 | 13,77 | 5.289.398 |
| 20/01/2026 | 13,47 | 13,61 | 13,23 | 13,28 | 66.980.944 |
| 19/01/2026 | 13,76 | 13,80 | 13,59 | 13,60 | 60.750.836 |
| 16/01/2026 | 13,76 | 13,80 | 13,59 | 13,60 | 60.673.980 |
| 15/01/2026 | 13,92 | 14,13 | 13,79 | 13,81 | 44.177.071 |
| 14/01/2026 | 14,00 | 14,12 | 13,79 | 13,84 | 65.279.854 |
| 13/01/2026 | 14,06 | 14,13 | 13,96 | 13,98 | 58.763.418 |
| 12/01/2026 | 14,15 | 14,19 | 13,96 | 14,03 | 53.357.565 |
| 09/01/2026 | 14,35 | 14,41 | 14,09 | 14,20 | 68.413.534 |
| 08/01/2026 | 13,89 | 14,50 | 13,89 | 14,40 | 154.183.982 |
| 07/01/2026 | 13,80 | 13,82 | 13,59 | 13,74 | 50.489.968 |
| 06/01/2026 | 13,51 | 13,86 | 13,32 | 13,80 | 84.492.803 |
| 05/01/2026 | 13,25 | 13,48 | 13,20 | 13,47 | 49.309.150 |
| 02/01/2026 | 13,18 | 13,39 | 13,06 | 13,34 | 46.307.992 |
| 01/01/2026 | 13,21 | 13,22 | 13,12 | 13,12 | 26.302.260 |
| 31/12/2025 | 13,21 | 13,22 | 13,12 | 13,12 | 26.076.818 |
| 30/12/2025 | 13,28 | 13,29 | 13,20 | 13,23 | 22.867.833 |
| 29/12/2025 | 13,27 | 13,31 | 13,24 | 13,28 | 23.727.368 |
| 26/12/2025 | 13,34 | 13,38 | 13,26 | 13,31 | 22.435.473 |
| 25/12/2025 | 13,30 | 13,38 | 13,25 | 13,36 | 14.227.582 |
| 24/12/2025 | 13,30 | 13,38 | 13,25 | 13,36 | 14.227.582 |
| 23/12/2025 | 13,43 | 13,45 | 13,28 | 13,29 | 25.299.422 |
| 22/12/2025 | 13,51 | 13,61 | 13,42 | 13,46 | 30.105.212 |
| 19/12/2025 | 13,31 | 13,48 | 13,28 | 13,47 | 61.285.330 |
| 18/12/2025 | 13,38 | 13,47 | 13,25 | 13,32 | 52.354.660 |
| 17/12/2025 | 13,63 | 13,66 | 13,29 | 13,31 | 58.179.222 |
| 16/12/2025 | 13,72 | 13,99 | 13,57 | 13,67 | 69.329.078 |
| 15/12/2025 | 13,80 | 13,81 | 13,49 | 13,65 | 53.186.864 |
| 12/12/2025 | 13,67 | 13,84 | 13,67 | 13,76 | 27.963 |
| 11/12/2025 | 13,39 | 13,68 | 13,30 | 13,63 | 30.523 |
| 10/12/2025 | 13,08 | 13,42 | 13,07 | 13,41 | 39.774 |
| 09/12/2025 | 13,13 | 13,22 | 13,06 | 13,08 | 7.608 |
| 08/12/2025 | 13,07 | 13,16 | 12,95 | 13,14 | 10.516 |
| 05/12/2025 | 13,15 | 13,28 | 13,00 | 13,03 | 18.346 |
| 04/12/2025 | 13,19 | 13,24 | 13,06 | 13,14 | 10.064 |
| 03/12/2025 | 12,99 | 13,14 | 12,96 | 13,09 | 39.755 |
| 02/12/2025 | 13,19 | 13,19 | 12,87 | 12,96 | 44.140 |
| 01/12/2025 | 13,19 | 13,23 | 13,19 | 13,28 | 19.718.101 |
| 28/11/2025 | 13,21 | 13,34 | 13,18 | 13,28 | 29.536.180 |
| 27/11/2025 | 13,17 | 13,26 | 12,98 | 13,19 | 44.942.203 |
| 26/11/2025 | 13,17 | 13,26 | 12,98 | 13,19 | 44.856.746 |
| 25/11/2025 | 12,99 | 13,26 | 12,98 | 13,17 | 52.822.537 |
| 24/11/2025 | 12,84 | 12,98 | 12,83 | 12,96 | 52.007.214 |
| 21/11/2025 | 12,51 | 12,94 | 12,49 | 12,83 | 74.022.050 |
| 20/11/2025 | 12,91 | 13,01 | 12,38 | 12,41 | 95.803.409 |
| 19/11/2025 | 13,03 | 13,15 | 12,86 | 12,90 | 49.584.348 |
| 18/11/2025 | 12,87 | 13,09 | 12,76 | 13,02 | 70.170.918 |
| 17/11/2025 | 13,18 | 13,18 | 12,78 | 12,88 | 73.336.176 |
| 14/11/2025 | 13,18 | 13,31 | 13,10 | 13,19 | 67.908.073 |
| 13/11/2025 | 13,40 | 13,50 | 13,25 | 13,28 | 71.411.642 |
| 12/11/2025 | 13,30 | 13,50 | 13,30 | 13,45 | 101.497 |
| 11/11/2025 | 13,19 | 13,44 | 13,19 | 13,30 | 79.742.405 |
| 10/11/2025 | 13,23 | 13,24 | 13,00 | 13,16 | 62.051.157 |
| 07/11/2025 | 12,96 | 13,24 | 12,95 | 13,21 | 80.011.318 |
| 06/11/2025 | 13,14 | 13,26 | 12,98 | 13,12 | 82.291.049 |
| 05/11/2025 | 12,92 | 13,31 | 12,88 | 13,11 | 288.268 |
| 04/11/2025 | 12,91 | 13,03 | 12,75 | 12,79 | 96.742 |
| 03/11/2025 | 13,10 | 13,10 | 12,90 | 13,01 | 80.419.403 |
| 31/10/2025 | 13,04 | 13,17 | 12,99 | 13,13 | 68.861.988 |
| 30/10/2025 | 13,14 | 13,29 | 13,06 | 13,06 | 274.112 |
| 29/10/2025 | 13,10 | 13,39 | 13,07 | 13,24 | 127.512.240 |
| 28/10/2025 | 13,24 | 13,28 | 13,04 | 13,13 | 96.738.451 |
| 27/10/2025 | 13,80 | 13,80 | 13,21 | 13,26 | 140.859.004 |
| 24/10/2025 | 12,73 | 13,97 | 12,71 | 13,84 | 298.366.862 |
| 23/10/2025 | 12,73 | - | 12,71 | 13,03 | 5.763.200 |
| 22/10/2025 | 12,53 | 12,60 | 12,28 | 12,43 | 415.062.173 |
| 21/10/2025 | 12,26 | 12,63 | 12,07 | 12,56 | 297.153.158 |
| 20/10/2025 | 11,93 | 12,08 | 11,91 | 11,99 | 77.878.936 |
| 17/10/2025 | 11,74 | 12,01 | 11,72 | 11,92 | 107.633.522 |
| 16/10/2025 | 11,74 | 11,79 | 11,64 | 11,74 | 108.701.202 |
| 15/10/2025 | 11,68 | 11,78 | 11,64 | 11,76 | 88.960.726 |
| 14/10/2025 | 11,38 | 11,76 | 11,34 | 11,65 | 89.117.946 |
| 13/10/2025 | 11,49 | 11,63 | 11,46 | 11,54 | 73.939.384 |
| 10/10/2025 | 11,55 | 11,59 | 11,35 | 11,41 | 84.595.402 |
| 09/10/2025 | 11,75 | 11,77 | 11,48 | 11,50 | 70.320.483 |
| 08/10/2025 | 11,98 | 12,01 | 11,68 | 11,74 | 78.469.653 |
| 07/10/2025 | 12,50 | 12,53 | 11,74 | 11,92 | 154.390.154 |
| 06/10/2025 | 12,63 | 12,80 | 12,48 | 12,70 | 1.147.532 |
| 03/10/2025 | 12,63 | - | 12,60 | 12,60 | 637.028 |
| 02/10/2025 | 12,28 | 12,43 | 12,12 | 12,22 | 74.530.532 |
| 01/10/2025 | 12,12 | 12,28 | 12,04 | 12,27 | 73.578.427 |
| 30/09/2025 | 12,11 | 12,20 | 11,91 | 11,96 | 70.765.048 |
| 29/09/2025 | 12,10 | 12,12 | 11,89 | 12,09 | 83.325.012 |
| 26/09/2025 | 11,65 | 12,32 | 11,65 | 12,01 | 117.681.848 |
| 25/09/2025 | 11,54 | 11,65 | 11,37 | 11,62 | 67.656.337 |
| 24/09/2025 | 11,73 | 11,83 | 11,59 | 11,63 | 60.193.780 |
| 23/09/2025 | 11,70 | 11,93 | 11,70 | 11,73 | 55.667.552 |
| 22/09/2025 | 11,70 | 11,73 | 11,70 | 11,78 | 111.112 |
| 19/09/2025 | 11,77 | 11,80 | 11,59 | 11,62 | 71.676.341 |
| 18/09/2025 | 11,69 | 11,78 | 11,62 | 11,74 | 55.040.063 |
| 17/09/2025 | 11,63 | 11,88 | 11,55 | 11,66 | 68.585.945 |
| 16/09/2025 | 11,69 | 11,78 | 11,51 | 11,61 | 58.064.970 |
| 15/09/2025 | 11,69 | - | 11,69 | 11,68 | 100.987 |
| 12/09/2025 | 11,75 | 11,81 | 11,66 | 11,68 | 50.100.809 |
| 11/09/2025 | 11,46 | 11,79 | 11,43 | 11,76 | 64.196.118 |
| 10/09/2025 | 11,49 | 11,52 | 11,31 | 11,42 | 47.021.328 |
| 09/09/2025 | 11,67 | 11,68 | 11,45 | 11,49 | 41.262.743 |
| 08/09/2025 | 11,75 | 11,75 | 11,58 | 11,68 | 39.745.930 |
| 05/09/2025 | 11,71 | 11,91 | 11,66 | 11,74 | 47.547.831 |
| 04/09/2025 | 11,65 | 11,70 | 11,57 | 11,68 | 33.136.650 |
| 03/09/2025 | 11,67 | 11,73 | 11,57 | 11,62 | 47.728.660 |
| 02/09/2025 | 11,76 | 11,89 | 11,64 | 11,72 | 57.704.182 |
| 29/08/2025 | 11,74 | 11,83 | 11,72 | 11,77 | 44.069.734 |
| 28/08/2025 | 11,99 | 11,99 | 11,63 | 11,71 | 47.723.668 |
| 27/08/2025 | 11,82 | 11,98 | 11,81 | 11,91 | 40.381.477 |
| 26/08/2025 | 11,81 | 11,87 | 11,77 | 11,84 | 48.613.273 |
| 25/08/2025 | 11,72 | 11,85 | 11,68 | 11,82 | 44.848.779 |
| 22/08/2025 | 11,39 | 11,77 | 11,39 | 11,74 | 58.538.704 |
| 21/08/2025 | 11,42 | 11,43 | 11,20 | 11,33 | 51.779.301 |
| 20/08/2025 | 11,42 | - | 11,42 | 11,42 | 171.460 |
| 19/08/2025 | 11,52 | 11,73 | 11,49 | 11,58 | 58.020.177 |
| 18/08/2025 | 11,40 | 11,48 | 11,37 | 11,46 | 37.113.805 |
| 15/08/2025 | 11,43 | 11,52 | 11,41 | 11,44 | 46.141.355 |
| 14/08/2025 | 11,30 | 11,45 | 11,22 | 11,44 | 52.469.244 |
| 13/08/2025 | 11,27 | 11,49 | 11,19 | 11,44 | 63.823.345 |
| 12/08/2025 | 11,20 | 11,32 | 11,13 | 11,25 | 99.293 |
| 11/08/2025 | 11,30 | 11,57 | 11,06 | 11,14 | 84.332.966 |
| 08/08/2025 | 11,31 | 11,37 | 11,21 | 11,32 | 48.465.317 |
| 07/08/2025 | 11,30 | 11,39 | 11,10 | 11,28 | 71.774.972 |
| 06/08/2025 | 11,11 | 11,26 | 11,08 | 11,21 | 59.519.843 |
| 05/08/2025 | 10,98 | 11,10 | 10,90 | 11,06 | 58.864.252 |
| 04/08/2025 | 10,89 | 11,02 | 10,86 | 10,95 | 56.696.828 |
| 01/08/2025 | 10,92 | 10,92 | 10,68 | 10,82 | 73.541.489 |
| 31/07/2025 | 10,77 | 11,15 | 10,68 | 11,07 | 101.090.884 |
| 30/07/2025 | 11,13 | 11,13 | 10,82 | 10,87 | 79.866.858 |
| 29/07/2025 | 11,29 | 11,29 | 11,06 | 11,08 | 58.371.483 |
| 28/07/2025 | 11,48 | 11,49 | 11,25 | 11,28 | 110.678 |
| 25/07/2025 | 11,34 | 11,49 | 11,24 | 11,47 | 331.862 |
| 24/07/2025 | 11,31 | 11,43 | 11,23 | 11,26 | 63.557.796 |
| 23/07/2025 | 11,28 | 11,46 | 11,28 | 11,38 | 76.163.207 |
| 22/07/2025 | 11,24 | 11,29 | 11,08 | 11,19 | 79.403.755 |
| 21/07/2025 | 11,26 | 11,45 | 11,21 | 11,31 | 65.515.630 |
| 18/07/2025 | 11,17 | 11,24 | 11,05 | 11,16 | 459.677 |
| 17/07/2025 | 11,19 | 11,35 | 11,11 | 11,15 | 70.345.257 |
| 16/07/2025 | 11,35 | 11,45 | 11,15 | 11,24 | 107.978.145 |
| 15/07/2025 | 11,90 | 11,93 | 11,52 | 11,57 | 65.101.902 |
| 14/07/2025 | 11,90 | - | 11,90 | 11,88 | 128.729 |
| 11/07/2025 | 11,85 | 11,86 | 11,71 | 11,78 | 218.719 |
| 10/07/2025 | 11,85 | - | 11,77 | 11,82 | 474.166 |
| 09/07/2025 | 11,78 | 11,90 | 11,76 | 11,83 | 63.886.882 |
| 08/07/2025 | 11,65 | 11,85 | 11,64 | 11,68 | 74.190.215 |
| 07/07/2025 | 11,60 | 11,79 | 11,48 | 11,59 | 73.842.100 |
| 03/07/2025 | 11,62 | - | 11,61 | 11,81 | 466.213 |
| 02/07/2025 | 11,38 | 11,78 | 11,37 | 11,77 | 122.331.588 |
| 01/07/2025 | 10,81 | 11,38 | 10,79 | 11,35 | 140.150.738 |
| 30/06/2025 | 10,72 | 10,86 | 10,69 | 10,85 | 88.472.231 |
| 27/06/2025 | 10,70 | 10,92 | 10,68 | 10,80 | 197.314 |
| 26/06/2025 | 10,50 | 10,65 | 10,47 | 10,63 | 342.407 |
| 25/06/2025 | 10,76 | 10,77 | 10,42 | 10,48 | 91.927.326 |
| 24/06/2025 | 10,79 | 10,87 | 10,72 | 10,73 | 139.257 |
| 23/06/2025 | 10,55 | 10,75 | 10,54 | 10,75 | 77.576.511 |
| 20/06/2025 | 10,49 | 10,66 | 10,46 | 10,63 | 140.168 |
| 18/06/2025 | 10,43 | 10,53 | 10,40 | 10,43 | 82.770.168 |
| 17/06/2025 | 10,59 | 10,63 | 10,38 | 10,42 | 100.969.375 |
| 16/06/2025 | 10,50 | 10,67 | 10,50 | 10,62 | 75.195.179 |
| 13/06/2025 | 10,47 | 10,51 | 10,38 | 10,43 | 167.169 |
| 12/06/2025 | 10,58 | 10,59 | 10,43 | 10,53 | 76.393.291 |
| 11/06/2025 | 10,59 | 10,59 | 10,56 | 10,66 | 550.548 |
| 10/06/2025 | 10,64 | 10,69 | 10,64 | 10,66 | 756.526 |
| 09/06/2025 | 10,29 | 10,45 | 10,29 | 10,34 | 63.638.928 |
| 06/06/2025 | 10,16 | 10,35 | 10,15 | 10,26 | 105.916.694 |
| 05/06/2025 | 10,20 | 10,25 | 10,03 | 10,10 | 133.269.444 |
| 04/06/2025 | 10,19 | 10,37 | 10,18 | 10,24 | 123.191.229 |
| 03/06/2025 | 9,97 | 10,23 | 9,89 | 10,19 | 121.584.328 |
| 02/06/2025 | 9,97 | - | 9,91 | 9,98 | 482.294 |
| 30/05/2025 | 10,18 | 10,46 | 10,12 | 10,38 | 1.015.012 |
| 29/05/2025 | 10,21 | 10,28 | 10,11 | 10,22 | 101.688.883 |
| 28/05/2025 | 10,32 | 10,34 | 10,15 | 10,17 | 1.079.704 |
| 27/05/2025 | 10,45 | 10,49 | 10,21 | 10,31 | 89.066.847 |
| 23/05/2025 | 10,30 | 10,41 | 10,29 | 10,36 | 532.692 |
| 22/05/2025 | 10,48 | 10,50 | 10,34 | 10,44 | 94.081.143 |
| 21/05/2025 | 10,66 | 10,69 | 10,45 | 10,48 | 284.760 |
| 20/05/2025 | 10,79 | 10,84 | 10,66 | 10,72 | 61.063.828 |
| 19/05/2025 | 10,69 | 10,79 | 10,63 | 10,75 | 56.550 |
| 16/05/2025 | 10,77 | 10,81 | 10,64 | 10,80 | 296.507 |
| 15/05/2025 | 10,59 | 10,78 | 10,55 | 10,75 | 71.096.528 |
| 14/05/2025 | 10,57 | 10,70 | 10,48 | 10,65 | 84.453.089 |
Perfil
Ford Motor Company (Ford) es un productor de automóviles y camiones. La Compañía y sus subsidiarias también participan en otras empresas, incluida la financiación de vehículos. Ford opera en dos sectores: Automoción y Servicios Financieros. El sector de la automoción incluye las operaciones de Ford América del Norte, Ford América del Sur, Ford Europa, Premier Automotive Group y los segmentos Ford Asia Pacífico y África / Mazda. El sector de servicios financieros incluye las operaciones de Ford Motor Credit Company (Ford Credit), que se dedica a la financiación, leasing y seguros. Al 31 de mayo de 2007, Ford Motor Company y su filial, Jaguar Cars Limited, completó la venta de su participación del 100% de interés en Aston Martin. En junio de 2008, la Compañía completó la venta de sus Jaguar y Land Rover a operaciones de Tata Motors Limited (Tata Motors).
Artículos
Noticias
Introducing Ford Energy
Ford stock surges 13% on investor optimism for new energy storage business
Ford (F) surgió gracias a las esperanzas de ESS: la licencia CATL podría aumentar las ganancias del Model e, dice Morgan Stanley.
Michigan Central Station Reopens After Six-Year Restoration by Ford Motor Company
Ford stock surges as Morgan Stanley gets bullish on energy storage business
Ford Stock Soars On Energy Business Optimism
Why Ford Stock Soared Today
This Is How Ford Plans to Drive Momentum From Q1 Into Summer
