GRPN_US Groupon, Inc.
17,76
+ 3,29
15/05 15:28
- Anterior: 17,16
- Apertura: 16,91
- Máximo: 17,79
- Mínimo: 16,91
- Vol. Nominal: 972.872
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 15,71
- MM 42: -100,00% 14,65
- MM 200: -100,00% 16,62
- Estocástico: 74
- Medias 21/42
- Estado: Compra
- Días desde corte: 25
- Precio último corte: 15,95
- Var. desde corte: 11,36%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 7
- Precio último corte: 17,97
- Var. desde corte: -1,16%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
25
15,95
11,36
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
7
17,97
-1,16
-
SST
74
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Finalmente no la opera xq no me gusto como la llevaron al techo del canal. Ahora esta rompinedo tendencial bajista (38.2%). Espero el cierre. De todos modos, cuando todo caiga, va a valer mucho menos.
Todavia tiene chance de ir a la base del canal en aguja y ahi capaz que si para swing trade.
centauros:
Veremos si recupera, al menos en el after +4.78
https://www.investing.com/news/earnings/globant-sa-earnings-beat-by-001-revenue-topped-estimates-4690446
elushi:
ayer sume unas cuantas de esta, con dudas pero lo hice. apostando a un mejor balance, buena noticia lo de la recompra de acciones. veremos
Roy1:
Muy bien vista, muchachos. Obviamente me la perdi. en usd 40.7 esta el cierre de gap y 2.618%. Aunque mientras cierre fuera del canal, puede andar bien
elushi:
sep, pero le toco presentar balance justo en maximos cuando venia toma de ganancias cantadisima...
el timing es mucho en la bolsa tambien...
elushi:
mas para las shorteadas como estas, a veces precisas el timing de:
presenta buen balance -> quiebra maximos -> activa short squeeze -> sube como pedo de buzo -> la gente dice epa mira que bien que vino el balance -> se genera FOMO -> short squeeze se potencia al doble -> hasta que dejan de sangrar los shorteados.
Roy1:
Por la vela hourly que esta dejando con alto volumen a la baja, da la sensacion de que solo armaron un trade y hoy cierra dentro del canal bajista. Aunque comenxo el tiki tiki en indices y hasta capaz cierran el gap diario y GLOB se queda arriba.
USA, inpendientemente de que hoy se tiren de zabiola o no, pareciera que el lunes podriamos tener gap semanal a la baja.
Roy1:
Parece un trade ya cerrado. Muchicisma altura con nada y posterior baño
Roy1:
Recien vuelvo y veo que sostienen la verduleria solo volteando el VIX, sin importar lo que hagan los indices. De +13% a +4%. Obsceno. Tremenda la intervencion. Suficiente para mi. Buen finde
Liebre81:
Hace como 2 meses que estás bajista Roy, amigate con la tendencia. Cualquier corrección es para comprar más
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 15/05/2026 | 16,91 | 17,79 | 16,91 | 17,76 | 972.872 |
| 14/05/2026 | 18,34 | 18,34 | 16,90 | 17,16 | 1.789.665 |
| 13/05/2026 | 17,35 | 18,92 | 16,78 | 18,38 | 2.490.133 |
| 12/05/2026 | 16,66 | 17,61 | 16,27 | 17,42 | 1.882.254 |
| 11/05/2026 | 17,69 | 17,77 | 15,76 | 16,87 | 3.211.201 |
| 08/05/2026 | 16,00 | 19,00 | 15,86 | 17,78 | 6.212.049 |
| 07/05/2026 | 15,61 | 16,08 | 15,10 | 15,46 | 2.901.222 |
| 06/05/2026 | 15,19 | 16,05 | 14,95 | 15,85 | 1.594.786 |
| 05/05/2026 | 14,14 | 14,52 | 13,45 | 14,21 | 6.591 |
| 04/05/2026 | 14,96 | 16,49 | 14,93 | 15,51 | 14.638 |
| 01/05/2026 | 14,34 | 15,06 | 14,23 | 14,89 | 2.226.738 |
| 30/04/2026 | 14,14 | 14,52 | 13,45 | 14,21 | 1.570.507 |
| 29/04/2026 | 14,24 | 14,35 | 13,55 | 14,24 | 1.379.035 |
| 28/04/2026 | 14,91 | 15,21 | 14,25 | 14,29 | 1.281.999 |
| 27/04/2026 | 14,30 | 15,49 | 14,30 | 14,96 | 1.504.669 |
| 24/04/2026 | 14,83 | 15,01 | 14,25 | 14,67 | 1.272.104 |
| 23/04/2026 | 15,88 | 15,93 | 13,35 | 14,62 | 3.362.080 |
| 22/04/2026 | 16,97 | 17,88 | 15,48 | 15,93 | 3.490.057 |
| 21/04/2026 | 17,48 | 18,69 | 15,71 | 16,66 | 8.783.341 |
| 20/04/2026 | 14,04 | 15,08 | 13,95 | 14,95 | 1.750.564 |
| 17/04/2026 | 15,57 | 15,82 | 14,00 | 14,21 | 4.047.392 |
| 16/04/2026 | 13,22 | 15,55 | 13,01 | 15,52 | 3.695.807 |
| 15/04/2026 | 12,82 | 13,93 | 12,67 | 12,92 | 2.003.888 |
| 14/04/2026 | 12,20 | 12,68 | 12,08 | 12,59 | 1.543.037 |
| 13/04/2026 | 11,77 | 12,27 | 11,68 | 12,04 | 898.948 |
| 10/04/2026 | 11,52 | 11,88 | 11,41 | 11,86 | 1.074.398 |
| 09/04/2026 | 11,97 | 12,18 | 11,30 | 11,47 | 1.175.170 |
| 08/04/2026 | 12,50 | 12,99 | 11,90 | 11,97 | 1.114.032 |
| 07/04/2026 | 11,91 | 12,28 | 11,91 | 12,03 | 1.100.293 |
| 06/04/2026 | 11,58 | 12,22 | 11,51 | 12,06 | 1.105.195 |
| 03/04/2026 | 10,81 | 11,60 | 10,76 | 11,50 | 25 |
| 02/04/2026 | 10,81 | 11,60 | 10,76 | 11,50 | 1.074.081 |
| 01/04/2026 | 12,07 | 12,27 | 11,18 | 11,19 | 264 |
| 31/03/2026 | 11,11 | 12,05 | 11,00 | 11,90 | 1.585.935 |
| 30/03/2026 | 10,53 | 11,23 | 10,41 | 10,97 | 1.331.916 |
| 27/03/2026 | 11,12 | 11,21 | 10,47 | 10,47 | 1.256.247 |
| 26/03/2026 | 11,19 | 11,59 | 11,10 | 11,14 | 1.361.506 |
| 25/03/2026 | 10,79 | 11,47 | 10,27 | 11,28 | 1.735.288 |
| 24/03/2026 | 11,21 | 11,41 | 10,55 | 10,60 | 981.486 |
| 23/03/2026 | 11,51 | 11,73 | 11,20 | 11,45 | 1.212.829 |
| 20/03/2026 | 10,91 | 11,63 | 10,78 | 11,43 | 1.177.309 |
| 18/03/2026 | 10,91 | 10,73 | 10,73 | 10,73 | 2.131.800 |
| 17/03/2026 | 10,91 | 11,62 | 10,70 | 10,80 | 2.131.800 |
| 16/03/2026 | 9,55 | 10,49 | 9,39 | 10,29 | 1.381.292 |
| 13/03/2026 | 9,71 | 9,75 | 9,17 | 9,64 | 1.154.769 |
| 12/03/2026 | 10,75 | 10,80 | 9,63 | 9,66 | 1.998.821 |
| 11/03/2026 | 10,99 | 12,59 | 10,45 | 11,11 | 3.174.061 |
| 10/03/2026 | 12,53 | 12,79 | 11,35 | 11,58 | 1.504.488 |
| 09/03/2026 | 12,20 | 12,20 | 11,63 | 12,07 | 1.504.488 |
| 06/03/2026 | 12,23 | 12,40 | 11,97 | 12,20 | 537.880 |
| 05/03/2026 | 12,47 | 13,09 | 11,98 | 12,39 | 656.481 |
| 04/03/2026 | 12,34 | 12,58 | 12,11 | 12,49 | 577.097 |
| 03/03/2026 | 12,17 | 12,49 | 11,73 | 12,27 | 427.461 |
| 02/03/2026 | 12,18 | 12,81 | 12,18 | 12,48 | 603.411 |
| 27/02/2026 | 12,80 | 12,80 | 12,43 | 12,62 | 564.979 |
| 26/02/2026 | 12,55 | 13,00 | 12,51 | 12,85 | 636.407 |
| 25/02/2026 | 12,29 | 12,53 | 12,13 | 12,35 | 283.434 |
| 24/02/2026 | 12,07 | 12,32 | 11,95 | 12,26 | 561.830 |
| 23/02/2026 | 12,97 | 12,14 | 12,14 | 12,14 | 612.503 |
| 20/02/2026 | 12,65 | 13,55 | 12,65 | 13,06 | 450.803 |
| 19/02/2026 | 13,49 | 13,49 | 12,57 | 12,96 | 611.597 |
| 18/02/2026 | 12,49 | 13,80 | 12,38 | 13,49 | 907.642 |
| 17/02/2026 | 12,49 | 12,60 | 12,04 | 12,40 | 453.401 |
| 16/02/2026 | 12,05 | 12,56 | 11,94 | 12,48 | 963.875 |
| 13/02/2026 | 12,02 | 12,47 | 12,47 | 12,47 | 618.370 |
| 12/02/2026 | 12,20 | 12,41 | 11,89 | 11,92 | 852.401 |
| 11/02/2026 | 12,54 | 11,98 | 11,98 | 11,98 | 484.046 |
| 10/02/2026 | 12,90 | 13,15 | 12,52 | 12,57 | 512.559 |
| 09/02/2026 | 13,35 | 13,42 | 12,84 | 13,01 | 497.973 |
| 08/02/2026 | 12,78 | 13,41 | 12,68 | 13,29 | 1.094.495 |
| 07/02/2026 | 12,78 | 13,41 | 12,68 | 13,29 | 1.094.495 |
| 06/02/2026 | 12,78 | 13,41 | 12,68 | 13,29 | 671.337 |
| 05/02/2026 | 13,54 | 13,65 | 12,40 | 12,60 | 679.891 |
| 04/02/2026 | 13,57 | 13,66 | 12,97 | 13,62 | 810.591 |
| 03/02/2026 | 14,25 | 14,45 | 13,26 | 13,59 | 781.637 |
| 02/02/2026 | 14,15 | 14,72 | 14,15 | 14,41 | 489.255 |
| 30/01/2026 | 14,70 | 14,70 | 14,15 | 14,15 | 23 |
| 29/01/2026 | 15,52 | 15,52 | 14,75 | 14,75 | 63 |
| 28/01/2026 | 15,84 | 16,02 | 15,47 | 15,49 | 1.176.910 |
| 27/01/2026 | 16,24 | 16,29 | 14,92 | 15,78 | 1.703.983 |
| 26/01/2026 | 16,22 | 16,47 | 16,10 | 16,14 | 674.413 |
| 23/01/2026 | 16,20 | 16,45 | 16,08 | 16,20 | 675.643 |
| 22/01/2026 | 16,43 | 16,80 | 16,14 | 16,18 | 672.434 |
| 21/01/2026 | 15,98 | 16,20 | 15,98 | 16,20 | 1 |
| 20/01/2026 | 15,98 | 16,41 | 15,75 | 16,23 | 794.741 |
| 19/01/2026 | 16,70 | 16,75 | 15,73 | 16,16 | 987.863 |
| 16/01/2026 | 16,70 | 16,75 | 15,73 | 16,16 | 987.863 |
| 15/01/2026 | 16,21 | 16,81 | 15,64 | 16,69 | 1.070.943 |
| 14/01/2026 | 16,13 | 16,32 | 15,74 | 16,13 | 589.909 |
| 13/01/2026 | 16,11 | 16,28 | 15,72 | 16,14 | 639.797 |
| 12/01/2026 | 16,40 | 16,65 | 15,90 | 16,11 | 1.075.519 |
| 09/01/2026 | 17,12 | 17,30 | 16,26 | 16,49 | 900.333 |
| 08/01/2026 | 16,18 | 16,97 | 16,06 | 16,61 | 982.178 |
| 07/01/2026 | 16,56 | 16,90 | 16,17 | 16,27 | 1.121.180 |
| 06/01/2026 | 17,03 | 17,05 | 16,30 | 16,72 | 1.171.099 |
| 05/01/2026 | 17,42 | 17,86 | 16,71 | 16,74 | 890.604 |
| 02/01/2026 | 17,93 | 17,93 | 17,02 | 17,31 | 849.306 |
| 01/01/2026 | 17,71 | 17,79 | 17,48 | 17,61 | 960.399 |
| 31/12/2025 | 17,71 | 17,79 | 17,48 | 17,61 | 949.537 |
| 30/12/2025 | 17,56 | 18,14 | 17,51 | 17,84 | 1.041.644 |
| 29/12/2025 | 17,83 | 18,10 | 17,43 | 17,59 | 1.277.601 |
| 26/12/2025 | 18,18 | 18,48 | 17,89 | 18,06 | 675.843 |
| 25/12/2025 | 18,23 | 18,68 | 17,96 | 18,17 | 926.461 |
| 24/12/2025 | 18,23 | 18,68 | 17,96 | 18,17 | 926.461 |
| 23/12/2025 | 17,55 | 18,17 | 17,44 | 18,15 | 1.280.022 |
| 22/12/2025 | 16,66 | 17,57 | 16,66 | 17,46 | 917.441 |
| 19/12/2025 | 16,60 | 16,75 | 16,32 | 16,62 | 1.453.906 |
| 18/12/2025 | 16,65 | 16,74 | 16,25 | 16,48 | 734.632 |
| 17/12/2025 | 16,01 | 16,80 | 15,85 | 16,23 | 1.384.604 |
| 16/12/2025 | 15,50 | 16,03 | 15,50 | 15,87 | 803.750 |
| 15/12/2025 | 16,05 | 16,05 | 15,52 | 15,57 | 1.039.259 |
| 12/12/2025 | 16,86 | 16,86 | 15,99 | 16,10 | 214 |
| 11/12/2025 | 16,86 | 17,00 | 16,64 | 16,74 | 3 |
| 10/12/2025 | 16,55 | 17,46 | 16,40 | 16,91 | 894 |
| 09/12/2025 | 16,44 | 17,01 | 16,30 | 16,65 | 50 |
| 08/12/2025 | 17,93 | 17,93 | 16,49 | 16,53 | 1.468 |
| 05/12/2025 | 18,50 | 18,88 | 17,68 | 17,75 | 516 |
| 04/12/2025 | 17,90 | 18,80 | 17,69 | 18,52 | 886 |
| 03/12/2025 | 17,78 | 18,09 | 17,40 | 17,91 | 3.291 |
| 02/12/2025 | 17,07 | 17,80 | 17,02 | 17,68 | 81 |
| 01/12/2025 | 16,71 | 17,38 | 16,47 | 17,04 | 892.473 |
| 28/11/2025 | 16,95 | 17,14 | 16,70 | 16,91 | 595.998 |
| 27/11/2025 | 16,52 | 16,98 | 16,38 | 16,95 | 752.880 |
| 26/11/2025 | 16,52 | 16,98 | 16,38 | 16,95 | 752.875 |
| 25/11/2025 | 16,23 | 17,08 | 16,23 | 16,49 | 1.185.023 |
| 24/11/2025 | 16,44 | 16,60 | 16,02 | 16,07 | 1.105.623 |
| 21/11/2025 | 15,66 | 16,44 | 15,41 | 16,32 | 1.444.871 |
| 20/11/2025 | 16,29 | 16,61 | 15,34 | 15,60 | 1.394.562 |
| 19/11/2025 | 16,82 | 17,15 | 15,81 | 16,00 | 1.530.446 |
| 18/11/2025 | 16,84 | 17,30 | 16,74 | 16,91 | 727.198 |
| 17/11/2025 | 18,43 | 18,44 | 16,89 | 17,05 | 1.439.520 |
| 14/11/2025 | 18,50 | 18,90 | 18,21 | 18,54 | 826.709 |
| 13/11/2025 | 19,02 | 19,40 | 18,36 | 18,51 | 1.156.841 |
| 12/11/2025 | 18,54 | 19,57 | 18,37 | 18,98 | 1.223.589 |
| 11/11/2025 | 18,71 | 18,81 | 18,00 | 18,56 | 1.200.263 |
| 10/11/2025 | 17,75 | 19,45 | 17,31 | 18,87 | 2.243.316 |
| 07/11/2025 | 17,76 | 19,40 | 17,21 | 17,95 | 3.186.064 |
| 06/11/2025 | 20,17 | 20,26 | 18,73 | 18,90 | 2.341.153 |
| 05/11/2025 | 19,38 | 20,64 | 19,01 | 20,47 | 1.623.771 |
| 04/11/2025 | 19,38 | 19,62 | 19,06 | 19,06 | 910 |
| 03/11/2025 | 20,07 | 21,58 | 20,07 | 21,55 | 1.938.334 |
| 31/10/2025 | 19,62 | 20,37 | 19,50 | 20,13 | 1.236.796 |
| 30/10/2025 | 20,77 | 20,77 | 19,45 | 19,62 | 1.864.093 |
| 29/10/2025 | 19,96 | 21,12 | 19,96 | 20,64 | 1.542.559 |
| 28/10/2025 | 20,63 | 20,82 | 19,60 | 19,99 | 1.498.528 |
| 27/10/2025 | 21,05 | 21,53 | 20,82 | 20,85 | 983.577 |
| 24/10/2025 | 21,56 | 21,70 | 20,90 | 20,99 | 857.790 |
| 23/10/2025 | 21,38 | 21,55 | 20,70 | 21,21 | 924.077 |
| 22/10/2025 | 21,01 | 21,81 | 20,78 | 21,38 | 1.343.049 |
| 21/10/2025 | 21,27 | 21,51 | 20,88 | 21,39 | 1.039.205 |
| 20/10/2025 | 20,61 | 21,86 | 20,53 | 21,20 | 1.115.619 |
| 17/10/2025 | 20,25 | 21,10 | 20,13 | 20,27 | 1.067.053 |
| 16/10/2025 | 21,03 | 21,12 | 20,24 | 20,53 | 1.030.933 |
| 15/10/2025 | 21,39 | 21,48 | 20,51 | 20,81 | 1.010.060 |
| 14/10/2025 | 20,95 | 22,30 | 20,80 | 21,43 | 1.332.155 |
| 13/10/2025 | 20,36 | 21,22 | 20,11 | 21,18 | 2.290 |
| 10/10/2025 | 21,62 | 22,00 | 19,87 | 19,94 | 2.056.207 |
| 09/10/2025 | 22,12 | 22,12 | 21,51 | 21,62 | 986.586 |
| 08/10/2025 | 22,74 | 22,80 | 21,95 | 22,12 | 656 |
| 07/10/2025 | 22,64 | 23,16 | 21,95 | 22,69 | 1.253.339 |
| 06/10/2025 | 23,30 | 23,94 | 22,54 | 22,57 | 1.240.223 |
| 03/10/2025 | 22,66 | 23,73 | 22,42 | 22,96 | 1.430.915 |
| 02/10/2025 | 22,16 | 22,58 | 21,60 | 22,50 | 1.087.802 |
| 01/10/2025 | 23,33 | 23,48 | 22,29 | 22,29 | 1.159.442 |
| 30/09/2025 | 23,33 | 23,33 | 22,98 | 23,33 | 731 |
| 29/09/2025 | 22,72 | 23,34 | 22,22 | 23,25 | 1.921.086 |
| 26/09/2025 | 22,60 | 23,57 | 22,22 | 22,74 | 1.357.784 |
| 25/09/2025 | 22,35 | 22,67 | 21,78 | 22,56 | 1.528.549 |
| 24/09/2025 | 22,47 | 23,20 | 21,94 | 22,66 | 1.745.167 |
| 23/09/2025 | 22,47 | - | 22,22 | 22,33 | 2.512 |
| 22/09/2025 | 22,32 | 22,93 | 21,55 | 22,79 | 1.493.006 |
| 19/09/2025 | 22,55 | 23,16 | 22,20 | 22,52 | 1.887.865 |
| 18/09/2025 | 22,14 | 22,70 | 21,77 | 22,42 | 1.519.847 |
| 17/09/2025 | 22,18 | 22,54 | 21,43 | 21,91 | 1.343.509 |
| 16/09/2025 | 22,65 | 22,73 | 22,16 | 22,28 | 1.230.299 |
| 15/09/2025 | 22,65 | - | 22,45 | 22,53 | 1.488 |
| 12/09/2025 | 23,23 | 23,43 | 22,81 | 22,83 | 1.088.607 |
| 11/09/2025 | 22,72 | 23,54 | 22,46 | 23,51 | 1.185.778 |
| 10/09/2025 | 22,99 | 23,07 | 22,40 | 22,67 | 1.330.069 |
| 09/09/2025 | 22,89 | 23,31 | 22,64 | 23,00 | 1.675.256 |
| 08/09/2025 | 22,89 | 23,31 | 22,64 | 22,92 | 154 |
| 05/09/2025 | 23,35 | 24,05 | 22,65 | 24,01 | 2.022.920 |
| 04/09/2025 | 24,56 | 24,66 | 23,27 | 23,30 | 1.899.804 |
| 03/09/2025 | 25,84 | 25,87 | 24,28 | 24,48 | 990.581 |
| 02/09/2025 | 25,84 | - | 25,70 | 25,80 | 296 |
| 29/08/2025 | 26,40 | 26,55 | 25,99 | 26,10 | 1.118.005 |
| 28/08/2025 | 26,42 | 27,05 | 26,38 | 26,39 | 1.200.008 |
| 27/08/2025 | 26,20 | 26,51 | 25,93 | 26,25 | 668.712 |
| 26/08/2025 | 26,19 | 26,57 | 25,84 | 26,25 | 767.271 |
| 25/08/2025 | 26,50 | 26,66 | 26,04 | 26,16 | 725.880 |
| 22/08/2025 | 27,14 | 27,79 | 26,66 | 26,69 | 1.754.244 |
| 21/08/2025 | 27,21 | 27,40 | 26,25 | 27,14 | 1.641.763 |
| 20/08/2025 | 27,66 | 27,89 | 26,88 | 27,50 | 1.925.836 |
| 19/08/2025 | 29,52 | 29,52 | 27,75 | 27,78 | 1.223.534 |
| 18/08/2025 | 29,51 | 29,52 | 29,06 | 29,17 | 264 |
| 15/08/2025 | 29,54 | 29,90 | 28,33 | 28,50 | 1.202.960 |
| 14/08/2025 | 30,02 | 30,26 | 29,26 | 29,35 | 935.974 |
| 13/08/2025 | 30,48 | 31,21 | 29,67 | 30,34 | 1.543.741 |
| 12/08/2025 | 31,67 | 31,96 | 30,20 | 30,34 | 1.646.408 |
| 11/08/2025 | 32,88 | 35,18 | 31,40 | 31,67 | 2.350.403 |
| 08/08/2025 | 36,72 | 37,06 | 32,67 | 32,98 | 2.428.914 |
| 07/08/2025 | 39,00 | 43,08 | 35,83 | 36,89 | 4.222.055 |
| 06/08/2025 | 30,58 | 31,59 | 30,04 | 30,67 | 1.814.765 |
| 05/08/2025 | 31,11 | 31,50 | 29,78 | 30,44 | 1.452.818 |
| 04/08/2025 | 29,25 | 30,98 | 29,24 | 30,97 | 1.101.563 |
| 01/08/2025 | 30,13 | 30,13 | 28,52 | 29,06 | 2.078.773 |
| 31/07/2025 | 30,13 | 30,13 | 28,90 | 29,25 | 1.005 |
| 30/07/2025 | 31,62 | 31,83 | 30,95 | 31,72 | 1.245.149 |
| 29/07/2025 | 33,11 | 33,41 | 31,34 | 31,43 | 1.162.189 |
| 28/07/2025 | 33,05 | 33,55 | 32,00 | 32,97 | 1.246.515 |
| 25/07/2025 | 33,15 | 33,58 | 32,39 | 32,95 | 749.369 |
| 24/07/2025 | 34,15 | 34,25 | 32,40 | 33,21 | 751.445 |
| 23/07/2025 | 34,48 | 34,60 | 32,58 | 34,24 | 1.111.144 |
| 22/07/2025 | 34,87 | 35,51 | 33,12 | 34,20 | 1.419.402 |
| 21/07/2025 | 32,60 | 34,42 | 32,30 | 34,33 | 1.179.567 |
| 18/07/2025 | 33,80 | 33,94 | 32,18 | 32,43 | 851.056 |
| 17/07/2025 | 32,89 | 34,26 | 32,71 | 33,68 | 23 |
| 16/07/2025 | 33,02 | 33,04 | 32,15 | 32,81 | 633.034 |
| 15/07/2025 | 34,06 | 34,18 | 32,53 | 32,75 | 780.424 |
| 14/07/2025 | 34,06 | 34,50 | 33,91 | 33,90 | 187 |
| 11/07/2025 | 35,48 | 35,95 | 33,56 | 33,63 | 800.457 |
| 10/07/2025 | 36,38 | 36,64 | 35,37 | 35,44 | 1.265.861 |
| 09/07/2025 | 37,61 | 38,23 | 36,50 | 36,53 | 1.174.153 |
| 08/07/2025 | 36,75 | 37,58 | 36,71 | 37,37 | 832.108 |
| 07/07/2025 | 36,75 | 37,02 | 36,75 | 37,06 | 1.198 |
| 03/07/2025 | 35,49 | 36,32 | 35,46 | 35,78 | 948 |
| 02/07/2025 | 34,23 | 35,42 | 33,61 | 35,06 | 916.932 |
| 01/07/2025 | 33,43 | 35,25 | 33,34 | 34,29 | 961.759 |
| 30/06/2025 | 34,51 | 34,64 | 32,85 | 33,45 | 1.271.932 |
| 27/06/2025 | 34,05 | 34,72 | 33,48 | 34,45 | 1.452.292 |
| 26/06/2025 | 35,55 | 36,15 | 33,13 | 33,91 | 2.167.624 |
| 25/06/2025 | 36,11 | 36,79 | 34,56 | 35,74 | 1.431.216 |
| 24/06/2025 | 37,19 | 37,28 | 35,63 | 36,10 | 1.221.428 |
| 23/06/2025 | 36,00 | 37,33 | 34,68 | 36,93 | 2.170.762 |
| 20/06/2025 | 37,81 | 41,26 | 36,32 | 36,44 | 4.013.333 |
| 18/06/2025 | 35,88 | 37,11 | 35,23 | 37,03 | 1.721.855 |
| 17/06/2025 | 34,97 | 36,42 | 34,50 | 36,04 | 1.208.178 |
| 16/06/2025 | 34,30 | 35,87 | 33,89 | 35,40 | 1.515.027 |
| 13/06/2025 | 32,05 | 34,33 | 31,75 | 33,89 | 1.710.493 |
| 12/06/2025 | 32,67 | 33,14 | 32,22 | 32,33 | 895.736 |
| 11/06/2025 | 32,97 | 33,16 | 32,39 | 32,66 | 1.193.368 |
| 10/06/2025 | 31,50 | 32,64 | 30,98 | 32,61 | 1.238.368 |
| 09/06/2025 | 33,03 | 33,52 | 29,46 | 31,33 | 3.759.471 |
| 06/06/2025 | 32,63 | 32,97 | 31,90 | 32,94 | 1.016.598 |
| 05/06/2025 | 32,53 | 32,83 | 31,62 | 31,97 | 769.519 |
| 04/06/2025 | 32,73 | 33,05 | 32,01 | 32,53 | 824.877 |
| 03/06/2025 | 32,73 | 32,88 | 32,47 | 32,44 | 1.598 |
| 02/06/2025 | 29,50 | 32,45 | 29,39 | 32,38 | 2.778.300 |
| 30/05/2025 | 28,42 | 29,32 | 28,25 | 29,13 | 1.299.121 |
| 29/05/2025 | 28,95 | 29,93 | 28,66 | 29,45 | 1.155.175 |
| 28/05/2025 | 28,52 | 29,49 | 28,22 | 28,91 | 1.108.538 |
| 27/05/2025 | 26,87 | 28,48 | 26,87 | 28,42 | 1.280.053 |
| 23/05/2025 | 26,41 | 27,87 | 26,34 | 26,75 | 1.318.635 |
| 22/05/2025 | 26,04 | 26,79 | 25,65 | 26,67 | 955.333 |
| 21/05/2025 | 26,34 | 26,68 | 25,67 | 26,17 | 1.132.950 |
| 20/05/2025 | 26,50 | 26,75 | 26,16 | 26,57 | 697.548 |
| 19/05/2025 | 26,50 | - | 26,48 | 26,58 | 1.590 |
| 16/05/2025 | 26,02 | 26,49 | 25,60 | 26,00 | 1.192.325 |
| 15/05/2025 | 25,00 | 26,31 | 24,85 | 26,06 | 1.387.748 |
Perfil
Groupon, Inc. opera un mercado que conecta a los consumidores con los comerciantes. Opera en dos segmentos, Norteamérica e Internacional. La empresa vende bienes o servicios en nombre de terceros comerciantes; e inventario de bienes de origen. Sirve a los clientes a través de sus aplicaciones móviles y sitios web. La compañía se conocía anteriormente como ThePoint.com, Inc. y cambió su nombre a Groupon, Inc. en octubre de 2008. Groupon, Inc. fue fundada en 2008 y tiene su sede en Chicago, Illinois.
Artículos
Noticias
Groupon Inc (GRPN) Stock Down 6.5% but Still Overvalued -- GF Sc
Continental group reports 3.62M shares in Groupon (GRPN)
Groupon Shareholder Nick Nemeth Urges Board to Revamp Platform, Rebrand for the Thrifting Generation, and Accelerate Buybacks
Groupon, Inc. (GRPN) is attracting investor attention: Here is what you should know
Goldman Sachs raises Groupon stock price target on updated estimates By Investing.com
symbol__ Stock Quote Price and Forecast
