KGC_US Kinross Gold Corporation
30,85
-1,28
14/05 11:51
- Anterior: 31,28
- Apertura: 31,20
- Máximo: 31,23
- Mínimo: 30,57
- Vol. Nominal: 979.601
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 31,21
- MM 42: -100,00% 31,47
- MM 200: -100,00% 27,62
- Estocástico: 38
- Medias 21/42
- Estado: Venta
- Días desde corte: 14
- Precio último corte: 30,24
- Var. desde corte: 2,18%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 2
- Precio último corte: 31,69
- Var. desde corte: -2,49%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
14
30,24
2,18
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
2
31,69
-2,49
-
SST
38
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Y siguen las groserias... Ayer, con estas variaciones en indices (pero verdes) el VIX caia 6%. Ahora opera en rojo. Nada genuino en los precios. No obstante, VIX en modo resorte
Roy1:
Esta mugre tiene que perder usd 5 hoy. SPY
Roy1:
No dejan fluir el grafico, que negros de mier.da. Y marcan, y marcan....
Donde carajo esta escrito que hay que marcar vela hourly y de 30'? Hasta la de 45' marcan.
Que manera de perder el tiempo lpm
Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 14/05/2026 | 31,20 | 31,23 | 30,57 | 30,85 | 979.601 |
| 13/05/2026 | 31,49 | 31,55 | 30,87 | 31,27 | 5.164.876 |
| 12/05/2026 | 31,22 | 31,94 | 30,34 | 31,73 | 8.433.138 |
| 11/05/2026 | 31,55 | 32,78 | 31,55 | 31,81 | 9.966.308 |
| 08/05/2026 | 30,76 | 31,56 | 30,76 | 31,51 | 5.560.625 |
| 07/05/2026 | 31,57 | 32,10 | 30,32 | 30,42 | 12.920.856 |
| 06/05/2026 | 30,37 | 31,08 | 30,31 | 30,78 | 7.769.020 |
| 05/05/2026 | 31,49 | 31,67 | 29,95 | 30,24 | 220.835 |
| 04/05/2026 | 29,18 | 29,54 | 28,77 | 28,89 | 4.043.309 |
| 01/05/2026 | 29,97 | 29,97 | 29,06 | 29,55 | 6.435.987 |
| 30/04/2026 | 31,49 | 31,67 | 29,95 | 30,24 | 8.985.993 |
| 29/04/2026 | 30,16 | 30,29 | 29,73 | 29,86 | 9.703.784 |
| 28/04/2026 | 31,27 | 31,45 | 30,18 | 30,52 | 9.631.845 |
| 27/04/2026 | 32,40 | 32,53 | 31,77 | 32,14 | 5.194.088 |
| 24/04/2026 | 32,37 | 32,90 | 31,94 | 32,79 | 5.505.808 |
| 23/04/2026 | 32,17 | 32,68 | 31,24 | 32,12 | 12.064.708 |
| 22/04/2026 | 32,74 | 32,89 | 32,36 | 32,59 | 6.710.461 |
| 21/04/2026 | 34,31 | 34,52 | 31,97 | 32,06 | 10.601.397 |
| 20/04/2026 | 34,57 | 34,83 | 33,92 | 34,70 | 6.715.933 |
| 17/04/2026 | 34,39 | 35,56 | 34,15 | 34,94 | 7.960.050 |
| 16/04/2026 | 33,66 | 33,97 | 33,33 | 33,87 | 6.071.546 |
| 15/04/2026 | 33,89 | 34,41 | 33,14 | 33,39 | 8.500.807 |
| 14/04/2026 | 33,94 | 34,30 | 33,63 | 34,01 | 7.299.337 |
| 13/04/2026 | 33,48 | 33,73 | 33,01 | 33,58 | 6.912.502 |
| 10/04/2026 | 33,29 | 33,80 | 33,25 | 33,77 | 6.599.957 |
| 09/04/2026 | 33,23 | 33,69 | 32,46 | 32,84 | 6.145.919 |
| 08/04/2026 | 33,75 | 33,96 | 32,59 | 33,09 | 11.860.313 |
| 07/04/2026 | 31,38 | 31,64 | 30,59 | 31,62 | 6.898.103 |
| 06/04/2026 | 31,45 | 31,81 | 31,20 | 31,36 | 5.731.011 |
| 03/04/2026 | 30,13 | 31,89 | 30,13 | 31,51 | 18.852 |
| 02/04/2026 | 30,13 | 31,89 | 30,13 | 31,51 | 9.958.901 |
| 01/04/2026 | 31,64 | 32,45 | 31,08 | 32,02 | 74.025 |
| 31/03/2026 | 29,32 | 30,57 | 29,32 | 30,52 | 11.415.413 |
| 30/03/2026 | 29,40 | 29,49 | 28,20 | 28,60 | 10.729.557 |
| 27/03/2026 | 27,69 | 29,00 | 27,57 | 28,74 | 10.068.757 |
| 26/03/2026 | 28,10 | 29,24 | 27,86 | 27,89 | 8.192.401 |
| 25/03/2026 | 29,41 | 29,47 | 28,83 | 29,02 | 10.049.814 |
| 24/03/2026 | 27,27 | 28,17 | 27,02 | 27,92 | 8.503.555 |
| 23/03/2026 | 26,54 | 28,15 | 26,46 | 27,81 | 11.996.073 |
| 20/03/2026 | 27,46 | 27,50 | 26,05 | 26,54 | 8.567.338 |
| 18/03/2026 | 31,38 | 28,78 | 28,78 | 28,78 | 5.699.972 |
| 17/03/2026 | 31,38 | 31,95 | 30,66 | 31,00 | 5.699.972 |
| 16/03/2026 | 30,27 | 31,59 | 30,24 | 31,05 | 7.179.593 |
| 13/03/2026 | 32,09 | 32,25 | 30,36 | 30,57 | 9.124.443 |
| 12/03/2026 | 32,87 | 33,19 | 31,89 | 32,52 | 7.578.735 |
| 11/03/2026 | 32,20 | 32,75 | 31,36 | 32,45 | 6.412.040 |
| 10/03/2026 | 33,01 | 33,36 | 32,58 | 32,79 | 12.416.288 |
| 09/03/2026 | 31,46 | 32,57 | 30,65 | 32,52 | 12.416.288 |
| 06/03/2026 | 31,94 | 32,80 | 31,66 | 32,55 | - |
| 05/03/2026 | 33,22 | 33,30 | 31,93 | 32,74 | 10.683.892 |
| 04/03/2026 | 34,54 | 34,58 | 33,47 | 33,97 | 5.567.572 |
| 03/03/2026 | 34,97 | 34,98 | 32,46 | 33,80 | 12.097.403 |
| 02/03/2026 | 37,61 | 37,78 | 35,78 | 36,79 | 10.097.244 |
| 27/02/2026 | 37,02 | 37,34 | 36,69 | 36,99 | 7.347.188 |
| 26/02/2026 | 35,61 | 36,78 | 35,08 | 36,76 | 7.248.097 |
| 25/02/2026 | 36,40 | 36,49 | 35,78 | 36,04 | 6.632.368 |
| 24/02/2026 | 35,04 | 36,06 | 36,06 | 36,06 | 7.922.918 |
| 23/02/2026 | 34,15 | 35,55 | 34,07 | 35,53 | 13.705.043 |
| 20/02/2026 | 33,63 | 34,00 | 32,36 | 33,45 | 14.698.414 |
| 19/02/2026 | 33,95 | 34,30 | 33,24 | 33,45 | 13.121.017 |
| 18/02/2026 | 34,02 | 35,00 | 33,72 | 34,56 | 9.799.050 |
| 17/02/2026 | 33,11 | 33,77 | 32,37 | 33,56 | 9.843.880 |
| 16/02/2026 | 33,04 | 34,56 | 32,74 | 34,40 | 11.158.930 |
| 13/02/2026 | 32,69 | 34,41 | 34,41 | 34,41 | 9.617.998 |
| 12/02/2026 | 34,30 | 34,75 | 32,35 | 32,36 | 11.842.948 |
| 11/02/2026 | 35,24 | 35,46 | 33,86 | 34,82 | 7.788.584 |
| 10/02/2026 | 33,91 | 34,38 | 33,70 | 34,31 | 5.356.864 |
| 09/02/2026 | 32,65 | 34,10 | 32,62 | 33,93 | 7.106.957 |
| 08/02/2026 | 32,20 | 32,90 | 32,01 | 32,09 | 11.889.497 |
| 07/02/2026 | 32,20 | 32,90 | 32,01 | 32,09 | 11.889.497 |
| 06/02/2026 | 32,20 | 32,90 | 32,01 | 32,09 | 9.267.294 |
| 05/02/2026 | 31,94 | 32,80 | 31,03 | 31,25 | 12.295.158 |
| 04/02/2026 | 34,07 | 34,14 | 31,49 | 32,98 | 14.965.483 |
| 03/02/2026 | 33,55 | 33,68 | 32,22 | 33,30 | 14.557.591 |
| 02/02/2026 | 30,95 | 32,62 | 30,82 | 31,58 | 11.449.044 |
| 30/01/2026 | 34,00 | 34,00 | 31,34 | 31,34 | 100 |
| 29/01/2026 | 38,51 | 38,51 | 36,37 | 36,37 | 100 |
| 28/01/2026 | 38,92 | 38,92 | 38,09 | 38,07 | 46 |
| 27/01/2026 | 38,10 | 38,57 | 36,78 | 37,87 | 11.093.306 |
| 26/01/2026 | 36,91 | 37,70 | 36,91 | 37,70 | 371 |
| 23/01/2026 | 36,64 | 37,32 | 36,64 | 37,32 | 7 |
| 22/01/2026 | 35,40 | 36,69 | 35,40 | 36,69 | 7 |
| 21/01/2026 | 34,95 | 35,32 | 34,95 | 35,32 | 655.972 |
| 20/01/2026 | 34,95 | 36,57 | 34,74 | 36,56 | 16.134.623 |
| 19/01/2026 | 33,25 | 33,72 | 32,52 | 33,66 | 8.653.469 |
| 16/01/2026 | 33,25 | 33,72 | 32,52 | 33,66 | 8.638.958 |
| 15/01/2026 | 33,04 | 33,56 | 32,66 | 33,25 | 7.061.020 |
| 14/01/2026 | 34,00 | 34,02 | 32,95 | 33,29 | 8.890.593 |
| 13/01/2026 | 33,39 | 33,92 | 33,14 | 33,37 | 8.394.050 |
| 12/01/2026 | 32,16 | 33,11 | 32,10 | 32,94 | 11.309.982 |
| 09/01/2026 | 31,19 | 31,65 | 30,87 | 31,24 | 6.957.775 |
| 08/01/2026 | 29,89 | 30,94 | 29,77 | 30,90 | 7.411.421 |
| 07/01/2026 | 29,70 | 30,60 | 28,93 | 30,54 | 8.230.304 |
| 06/01/2026 | 29,47 | 30,43 | 29,34 | 30,39 | 7.300.037 |
| 05/01/2026 | 28,70 | 30,08 | 28,58 | 29,12 | 7.830.716 |
| 02/01/2026 | 28,58 | 28,63 | 27,25 | 28,30 | 7.572.144 |
| 01/01/2026 | 28,40 | 28,72 | 28,02 | 28,16 | 4.342.723 |
| 31/12/2025 | 28,40 | 28,72 | 28,02 | 28,16 | 4.338.238 |
| 30/12/2025 | 28,83 | 28,98 | 28,41 | 28,61 | 6.210.027 |
| 29/12/2025 | 28,29 | 28,71 | 27,53 | 28,21 | 9.115.385 |
| 26/12/2025 | 29,68 | 29,90 | 29,30 | 29,70 | 4.456.905 |
| 25/12/2025 | 29,43 | 29,45 | 28,84 | 29,27 | 2.718.232 |
| 24/12/2025 | 29,43 | 29,45 | 28,84 | 29,27 | 2.718.232 |
| 23/12/2025 | 29,59 | 29,78 | 29,04 | 29,45 | 5.471.650 |
| 22/12/2025 | 29,45 | 29,80 | 28,88 | 29,35 | 7.408.308 |
| 19/12/2025 | 27,93 | 28,88 | 27,93 | 28,59 | 13.890.983 |
| 18/12/2025 | 27,75 | 28,30 | 27,54 | 27,99 | 7.669.508 |
| 17/12/2025 | 28,22 | 28,29 | 27,45 | 27,94 | 7.717.042 |
| 16/12/2025 | 28,22 | 28,48 | 27,46 | 27,81 | 9.039.741 |
| 15/12/2025 | 28,47 | 28,71 | 27,89 | 28,16 | 7.214.275 |
| 12/12/2025 | 29,17 | 29,23 | 27,41 | 27,92 | 53.505 |
| 11/12/2025 | 27,32 | 28,97 | 27,20 | 28,55 | 79.205 |
| 10/12/2025 | 26,90 | 27,37 | 26,49 | 27,26 | 33.582 |
| 09/12/2025 | 26,60 | 27,07 | 26,33 | 26,91 | 22.990 |
| 08/12/2025 | 27,30 | 27,50 | 26,45 | 26,46 | 24.218 |
| 05/12/2025 | 27,61 | 28,11 | 27,04 | 27,28 | 20.842 |
| 04/12/2025 | 26,97 | 27,41 | 26,70 | 27,34 | 24.368 |
| 03/12/2025 | 27,64 | 27,93 | 27,06 | 27,13 | 32.318 |
| 02/12/2025 | 28,12 | 28,39 | 26,88 | 27,49 | 45.966 |
| 01/12/2025 | 27,91 | 28,33 | 27,61 | 28,11 | 3.359.791 |
| 28/11/2025 | 27,91 | 28,33 | 27,61 | 28,11 | 5.580.903 |
| 27/11/2025 | 26,59 | 27,57 | 26,42 | 27,44 | 7.398.874 |
| 26/11/2025 | 26,59 | 27,57 | 26,42 | 27,44 | 7.378.503 |
| 25/11/2025 | 25,84 | 26,49 | 25,73 | 26,09 | 8.213.847 |
| 24/11/2025 | 24,51 | 26,04 | 23,82 | 25,97 | 9.223.306 |
| 21/11/2025 | 24,07 | 24,64 | 23,82 | 24,39 | 7.543.726 |
| 20/11/2025 | 25,77 | 26,07 | 24,18 | 24,22 | 8.891.931 |
| 19/11/2025 | 25,86 | 26,30 | 25,30 | 25,56 | 7.569.742 |
| 18/11/2025 | 25,20 | 25,79 | 24,94 | 25,36 | 8.904.858 |
| 17/11/2025 | 25,26 | 25,64 | 24,82 | 24,94 | 7.914.314 |
| 14/11/2025 | 24,21 | 25,89 | 24,14 | 25,44 | 12.935.385 |
| 13/11/2025 | 26,12 | 26,17 | 25,37 | 25,51 | 9.754.696 |
| 12/11/2025 | 25,51 | 26,47 | 25,35 | 26,03 | 93.517 |
| 11/11/2025 | 25,55 | 25,56 | 24,85 | 25,35 | 9.110.243 |
| 10/11/2025 | 25,19 | 25,56 | 24,88 | 25,44 | 10.221.374 |
| 07/11/2025 | 23,90 | 24,34 | 23,56 | 24,33 | 8.558.233 |
| 06/11/2025 | 23,90 | 24,02 | 23,85 | 23,96 | 27.522 |
| 05/11/2025 | 23,25 | 24,27 | 23,25 | 24,07 | 15.135.465 |
| 04/11/2025 | 22,71 | 23,03 | 22,36 | 22,47 | 8.898.868 |
| 03/11/2025 | 23,22 | 23,47 | 23,02 | 23,40 | 6.627.948 |
| 31/10/2025 | 23,80 | 23,82 | 23,02 | 23,24 | 42.818 |
| 30/10/2025 | 23,10 | 23,92 | 22,98 | 23,84 | 8.936.250 |
| 29/10/2025 | 23,53 | 23,67 | 22,85 | 23,11 | 10.062.630 |
| 28/10/2025 | 22,24 | 23,18 | 22,24 | 23,07 | 9.630.733 |
| 27/10/2025 | 22,27 | 22,41 | 22,24 | 22,57 | 215.749 |
| 24/10/2025 | 23,42 | 24,25 | 23,37 | 23,94 | 8.850.314 |
| 23/10/2025 | 23,44 | 23,88 | 23,37 | 23,82 | 161.327 |
| 22/10/2025 | 22,15 | 23,65 | 22,01 | 23,56 | 12.988.904 |
| 21/10/2025 | 23,93 | 24,05 | 22,63 | 23,07 | 22.199.612 |
| 20/10/2025 | 25,83 | 26,01 | 25,34 | 25,93 | 9.300.668 |
| 17/10/2025 | 26,90 | 27,00 | 24,75 | 25,10 | 21.574.128 |
| 16/10/2025 | 27,34 | 27,84 | 27,08 | 27,58 | 14.199.043 |
| 15/10/2025 | 27,36 | 27,36 | 27,09 | 27,22 | 88.041 |
| 14/10/2025 | 24,94 | 25,75 | 24,85 | 25,44 | 12.297.174 |
| 13/10/2025 | 25,08 | 25,52 | 24,89 | 25,51 | 9.762.160 |
| 10/10/2025 | 24,43 | 24,48 | 23,97 | 24,26 | 14.188.317 |
| 09/10/2025 | 25,27 | 25,37 | 23,99 | 24,28 | 15.609.091 |
| 08/10/2025 | 25,91 | 25,91 | 25,19 | 25,31 | 14.335.146 |
| 07/10/2025 | 25,47 | 25,47 | 24,96 | 25,26 | 11.735.543 |
| 06/10/2025 | 25,37 | 25,79 | 25,23 | 25,35 | 16.149.850 |
| 03/10/2025 | 25,01 | 25,22 | 24,81 | 25,03 | 71.353 |
| 02/10/2025 | 25,74 | 25,78 | 24,22 | 24,95 | 28.661.080 |
| 01/10/2025 | 24,98 | 25,58 | 24,96 | 25,45 | 24.801.299 |
| 30/09/2025 | 24,07 | 25,01 | 24,03 | 24,85 | 30.197.872 |
| 29/09/2025 | 24,68 | 24,88 | 24,32 | 24,37 | 26.277.033 |
| 26/09/2025 | 23,71 | 24,12 | 23,60 | 24,11 | 120.354 |
| 25/09/2025 | 23,71 | - | 23,66 | 23,64 | 30.932 |
| 24/09/2025 | 24,55 | 24,59 | 23,28 | 23,31 | 21.431.418 |
| 23/09/2025 | 24,51 | 24,91 | 24,30 | 24,48 | 19.494.936 |
| 22/09/2025 | 24,00 | 24,29 | 23,53 | 24,23 | 24.978.972 |
| 19/09/2025 | 22,50 | 23,64 | 22,41 | 23,49 | 29.879.277 |
| 18/09/2025 | 22,29 | 22,35 | 21,94 | 22,26 | 14.341.064 |
| 17/09/2025 | 22,42 | 22,82 | 22,28 | 22,46 | 13.246.762 |
| 16/09/2025 | 23,31 | 23,37 | 22,71 | 22,74 | 11.727.526 |
| 15/09/2025 | 23,31 | - | 23,21 | 23,26 | 38.272 |
| 12/09/2025 | 23,43 | 23,65 | 23,19 | 23,28 | 11.887.660 |
| 11/09/2025 | 22,81 | 23,30 | 22,73 | 23,26 | 12.476.493 |
| 10/09/2025 | 22,55 | 22,99 | 22,55 | 22,94 | 69.877 |
| 09/09/2025 | 22,70 | 22,85 | 22,22 | 22,37 | 15.299.958 |
| 08/09/2025 | 22,50 | 22,70 | 22,28 | 22,56 | 18.375.161 |
| 05/09/2025 | 21,85 | 22,22 | 21,61 | 22,11 | 17.605.662 |
| 04/09/2025 | 21,58 | 22,03 | 21,49 | 21,49 | 16.623.751 |
| 03/09/2025 | 21,67 | 21,97 | 21,52 | 21,82 | 21.288.570 |
| 02/09/2025 | 21,34 | 21,51 | 20,83 | 21,46 | 32.164.497 |
| 29/08/2025 | 20,19 | 20,97 | 20,19 | 20,90 | 18.169.216 |
| 28/08/2025 | 20,22 | 20,40 | 20,07 | 20,22 | 11.746.288 |
| 27/08/2025 | 20,12 | 20,24 | 19,87 | 20,21 | 31.123 |
| 26/08/2025 | 19,81 | 20,26 | 19,77 | 20,23 | 14.002.462 |
| 25/08/2025 | 19,66 | 19,82 | 19,62 | 19,72 | 13.423.381 |
| 22/08/2025 | 19,30 | - | 19,19 | 19,60 | 14.140 |
| 21/08/2025 | 19,09 | 19,55 | 19,07 | 19,51 | 15.918.142 |
| 20/08/2025 | 18,89 | 19,14 | 18,74 | 19,08 | 18.240.838 |
| 19/08/2025 | 18,87 | - | 18,82 | 18,86 | 27.656 |
| 18/08/2025 | 19,43 | 19,52 | 19,16 | 19,38 | 16.600.371 |
| 15/08/2025 | 18,95 | 19,40 | 18,74 | 19,33 | 18.026.569 |
| 14/08/2025 | 19,01 | 19,20 | 18,83 | 18,89 | 16.678.257 |
| 13/08/2025 | 19,43 | 19,45 | 18,96 | 19,05 | 20.957.369 |
| 12/08/2025 | 19,17 | 19,38 | 18,93 | 19,33 | 20.336.507 |
| 11/08/2025 | 18,55 | 19,23 | 18,45 | 19,11 | 18.220.344 |
| 08/08/2025 | 18,55 | - | 18,50 | 18,77 | 133.076 |
| 07/08/2025 | 18,93 | 19,05 | 18,72 | 18,77 | 18.363.257 |
| 06/08/2025 | 18,20 | 18,74 | 18,09 | 18,71 | 23.022.961 |
| 05/08/2025 | 17,00 | 18,19 | 16,98 | 18,16 | 28.253.964 |
| 04/08/2025 | 16,42 | 17,29 | 16,35 | 17,26 | 15.097.459 |
| 01/08/2025 | 16,37 | 16,47 | 15,93 | 16,21 | 19.015.890 |
| 31/07/2025 | 15,91 | 16,42 | 15,78 | 16,00 | 22.573.327 |
| 30/07/2025 | 15,88 | 16,00 | 15,37 | 15,42 | 27.412.318 |
| 29/07/2025 | 15,73 | 16,04 | 15,64 | 16,01 | 18.451.516 |
| 28/07/2025 | 15,96 | 16,00 | 15,48 | 15,71 | 17.960.530 |
| 25/07/2025 | 15,69 | 16,15 | 15,69 | 16,09 | 54.679 |
| 24/07/2025 | 15,97 | 16,16 | 15,75 | 15,84 | 14.793.735 |
| 23/07/2025 | 16,30 | 16,51 | 16,11 | 16,17 | 19.178.591 |
| 22/07/2025 | 16,04 | 16,52 | 15,92 | 16,40 | 22.147.287 |
| 21/07/2025 | 15,61 | 16,19 | 15,56 | 15,92 | 16.020.716 |
| 18/07/2025 | 15,57 | 15,59 | 15,29 | 15,33 | 14.168.082 |
| 17/07/2025 | 15,32 | 15,50 | 15,10 | 15,43 | 13.429.974 |
| 16/07/2025 | 15,47 | 15,68 | 15,26 | 15,56 | 14.030.509 |
| 15/07/2025 | 15,63 | 15,65 | 15,12 | 15,41 | 14.545.499 |
| 14/07/2025 | 15,50 | 15,83 | 15,47 | 15,59 | 12.530.840 |
| 11/07/2025 | 15,44 | 15,63 | 15,36 | 15,55 | 14.546.821 |
| 10/07/2025 | 15,40 | 15,43 | 15,04 | 15,34 | 11.819.710 |
| 09/07/2025 | 15,20 | 15,40 | 15,05 | 15,32 | 13.577.627 |
| 08/07/2025 | 16,07 | 16,10 | 15,09 | 15,19 | 23.843.949 |
| 07/07/2025 | 15,65 | 16,09 | 15,51 | 16,05 | 13.859.487 |
| 03/07/2025 | 15,51 | 15,92 | 15,43 | 15,86 | 12.114.985 |
| 02/07/2025 | 15,45 | 15,49 | 15,44 | 15,53 | 70.162 |
| 01/07/2025 | 15,87 | 15,95 | 15,46 | 15,53 | 13.928.438 |
| 30/06/2025 | 14,92 | 15,64 | 14,87 | 15,63 | 19.774.803 |
| 27/06/2025 | 15,30 | 15,37 | 14,71 | 14,87 | 27.250.108 |
| 26/06/2025 | 15,50 | 15,86 | 15,48 | 15,85 | 21.825.824 |
| 25/06/2025 | 15,26 | 15,46 | 15,18 | 15,31 | 12.158.575 |
| 24/06/2025 | 15,29 | 15,44 | 15,00 | 15,31 | 21.314.033 |
| 23/06/2025 | 15,46 | 16,04 | 15,46 | 15,70 | 15.779.040 |
| 20/06/2025 | 15,50 | - | 15,46 | 15,71 | 27.683 |
| 18/06/2025 | 15,58 | 15,79 | 15,47 | 15,52 | 22.056.842 |
| 17/06/2025 | 15,61 | 15,69 | 15,43 | 15,61 | 23.478.049 |
| 16/06/2025 | 15,69 | 15,83 | 15,51 | 15,58 | 24.812.819 |
| 13/06/2025 | 15,80 | 15,88 | 15,56 | 15,79 | 21.363.782 |
| 12/06/2025 | 15,47 | 15,72 | 15,42 | 15,53 | 23.117.963 |
| 11/06/2025 | 14,93 | 15,27 | 14,83 | 15,26 | 22.890.895 |
| 10/06/2025 | 15,13 | 15,20 | 14,71 | 14,81 | 18.802.741 |
| 09/06/2025 | 15,09 | 15,22 | 14,87 | 15,08 | 20.402.965 |
| 06/06/2025 | 15,46 | 15,57 | 15,02 | 15,09 | 22.397.419 |
| 05/06/2025 | 15,73 | 15,96 | 15,28 | 15,46 | 23.441.719 |
| 04/06/2025 | 15,67 | - | 15,67 | 15,81 | 66.818 |
| 03/06/2025 | 15,50 | 15,58 | 15,32 | 15,52 | 29.441.007 |
| 02/06/2025 | 15,11 | 15,82 | 15,10 | 15,71 | 25.900.331 |
| 30/05/2025 | 14,62 | 14,84 | 14,49 | 14,75 | 18.073.926 |
| 29/05/2025 | 14,81 | 14,92 | 14,64 | 14,65 | 22.113.967 |
| 28/05/2025 | 14,61 | 14,81 | 14,55 | 14,79 | 20.814.990 |
| 27/05/2025 | 14,36 | 14,80 | 14,35 | 14,51 | 25.206.102 |
| 23/05/2025 | 14,84 | 14,91 | 14,62 | 14,71 | 16.997.579 |
| 22/05/2025 | 14,57 | 14,65 | 14,33 | 14,48 | 19.316.662 |
| 21/05/2025 | 14,54 | 14,73 | 14,43 | 14,64 | 25.154.644 |
| 20/05/2025 | 13,96 | 14,38 | 13,95 | 14,37 | 28.476.869 |
| 19/05/2025 | 13,90 | 14,00 | 13,66 | 13,96 | 13.837.768 |
| 16/05/2025 | 13,94 | 14,00 | 13,88 | 13,71 | 134.731 |
| 15/05/2025 | 13,62 | 13,76 | 13,52 | 13,75 | 19.122.701 |
| 14/05/2025 | 13,64 | - | 13,58 | 13,49 | 220.147 |
Perfil
Kinross Gold Corporation, junto con sus subsidiarias, se dedica a la adquisición, exploración y desarrollo de propiedades auríferas principalmente en los Estados Unidos, la Federación de Rusia, Brasil, Chile, Ghana y Mauritania. También participa en la extracción y procesamiento de minerales que contienen oro; recuperación de propiedades mineras de oro; y producción y venta de plata. Al 31 de diciembre de 2019, sus reservas minerales probadas y probables incluían aproximadamente 30.0 millones de onzas de oro y 59.2 millones de onzas de plata. La empresa fue fundada en 1993 y tiene su sede en Toronto, Canadá.
Artículos
Noticias
La cobertura del S&P/TSX 60 examina Kinross Gold dentro del sector minero, destacando la actividad de producción de oro, la infraestructura de procesamiento, las operaciones internacionales y los desarrollos del mercado de metales preciosos.
Kinross Gold stock (CA4969024047): Q1 2026 results show production beat and rising gold output
Kinross Gold : Leadership Visits Paracatu to Strengthen Safety, Strategy and Operational Excellence
Las acciones de Kinross Gold subieron después de que la compañía informara sólidas ganancias en el primer trimestre de 2026, afirmó su
Kinross Gold sigue siendo el centro de atención a medida que la expansión operativa y el impulso del sector del oro continúan dando forma a las tendencias mineras de TSX en los mercados canadienses.
KGC Stock Price, Quote & Chart | KINROSS GOLD CORP (NYSE:KGC)
