KHC_US The Kraft Heinz Company
23,31
+ 0,56
14/05 19:59
- Anterior: 23,18
- Apertura: 23,37
- Máximo: 23,82
- Mínimo: 23,14
- Vol. Nominal: 16.234.579
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 22,90
- MM 42: -100,00% 22,87
- MM 200: -100,00% 24,59
- Estocástico: 35
- Medias 21/42
- Estado: Compra
- Días desde corte: 1
- Precio último corte: 23,28
- Var. desde corte: 0,30%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 16
- Precio último corte: 22,38
- Var. desde corte: 4,33%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
1
23,28
0,30
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
16
22,38
4,33
-
SST
35
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Roy1:
Finalmente no la opera xq no me gusto como la llevaron al techo del canal. Ahora esta rompinedo tendencial bajista (38.2%). Espero el cierre. De todos modos, cuando todo caiga, va a valer mucho menos.
Todavia tiene chance de ir a la base del canal en aguja y ahi capaz que si para swing trade.
centauros:
Veremos si recupera, al menos en el after +4.78
https://www.investing.com/news/earnings/globant-sa-earnings-beat-by-001-revenue-topped-estimates-4690446
elushi:
ayer sume unas cuantas de esta, con dudas pero lo hice. apostando a un mejor balance, buena noticia lo de la recompra de acciones. veremos
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 14/05/2026 | 23,37 | 23,82 | 23,14 | 23,31 | 16.234.579 |
| 13/05/2026 | 23,40 | 23,72 | 23,10 | 23,18 | 12.102.537 |
| 12/05/2026 | 23,44 | 23,64 | 23,02 | 23,37 | 14.832.251 |
| 11/05/2026 | 24,00 | 24,12 | 23,10 | 23,26 | 13.957.513 |
| 08/05/2026 | 23,62 | 24,15 | 23,45 | 23,96 | 13.355.600 |
| 07/05/2026 | 23,01 | 23,77 | 22,95 | 23,66 | 19.885.794 |
| 06/05/2026 | 23,17 | 23,56 | 22,68 | 23,07 | 26.357.800 |
| 05/05/2026 | 22,40 | 22,74 | 22,39 | 22,66 | 288.784 |
| 04/05/2026 | 22,33 | 22,60 | 22,24 | 22,42 | 836.953 |
| 01/05/2026 | 22,80 | 22,99 | 22,26 | 22,49 | 13.801.658 |
| 30/04/2026 | 22,40 | 22,74 | 22,39 | 22,66 | 13.010.067 |
| 29/04/2026 | 22,41 | 22,61 | 22,24 | 22,42 | 13.322.168 |
| 28/04/2026 | 22,25 | 22,48 | 22,02 | 22,47 | 10.541.532 |
| 27/04/2026 | 21,86 | 22,12 | 21,81 | 21,92 | 9.123.038 |
| 24/04/2026 | 22,05 | 22,29 | 21,77 | 21,94 | 15.244.671 |
| 23/04/2026 | 21,92 | 22,12 | 21,75 | 21,97 | 11.402.233 |
| 22/04/2026 | 22,03 | 22,14 | 21,77 | 21,89 | 9.251.784 |
| 21/04/2026 | 22,17 | 22,27 | 21,86 | 21,98 | 13.636.019 |
| 20/04/2026 | 22,46 | 22,61 | 22,12 | 22,21 | 16.411.732 |
| 17/04/2026 | 22,60 | 22,73 | 22,40 | 22,47 | 12.780.662 |
| 16/04/2026 | 22,05 | 22,69 | 22,02 | 22,59 | 13.666.436 |
| 15/04/2026 | 22,07 | 22,21 | 21,78 | 22,01 | 13.465.935 |
| 14/04/2026 | 22,31 | 22,31 | 21,98 | 22,11 | 15.809.715 |
| 13/04/2026 | 22,97 | 23,00 | 22,13 | 22,42 | 15.975.236 |
| 10/04/2026 | 23,30 | 23,60 | 23,01 | 23,06 | 12.920.802 |
| 09/04/2026 | 22,79 | 23,36 | 22,71 | 23,27 | 11.392.865 |
| 08/04/2026 | 23,20 | 23,26 | 22,77 | 22,95 | 15.195.087 |
| 07/04/2026 | 23,56 | 23,61 | 23,15 | 23,18 | 13.120.950 |
| 06/04/2026 | 22,79 | 23,62 | 22,74 | 23,57 | 14.190.568 |
| 03/04/2026 | 22,32 | 22,84 | 22,14 | 22,79 | 169.751 |
| 02/04/2026 | 22,32 | 22,84 | 22,14 | 22,79 | 12.793.613 |
| 01/04/2026 | 22,33 | 22,39 | 21,95 | 22,27 | 16.945 |
| 31/03/2026 | 22,43 | 22,58 | 22,16 | 22,49 | 15.533.131 |
| 30/03/2026 | 22,13 | 22,45 | 21,99 | 22,34 | 18.511.228 |
| 27/03/2026 | 21,63 | 22,27 | 21,53 | 22,04 | 16.653.006 |
| 26/03/2026 | 21,47 | 21,94 | 21,47 | 21,56 | 14.418.972 |
| 25/03/2026 | 21,48 | 21,68 | 21,28 | 21,51 | 14.154.679 |
| 24/03/2026 | 21,21 | 21,63 | 21,04 | 21,32 | 10.120.482 |
| 23/03/2026 | 21,77 | 21,78 | 21,08 | 21,21 | 15.991.909 |
| 20/03/2026 | 21,73 | 21,85 | 21,51 | 21,57 | 9.948.287 |
| 19/03/2026 | 22,60 | 21,77 | 21,77 | 21,77 | 11.403.980 |
| 18/03/2026 | 22,84 | 22,09 | 22,09 | 22,09 | 21.398.145 |
| 17/03/2026 | 22,84 | 23,05 | 22,75 | 22,89 | 8.546.515 |
| 16/03/2026 | 22,67 | 22,96 | 22,48 | 22,71 | 10.531.232 |
| 13/03/2026 | 22,50 | 22,71 | 22,29 | 22,58 | 13.338.201 |
| 12/03/2026 | 23,06 | 23,23 | 22,27 | 22,33 | 14.709.130 |
| 11/03/2026 | 23,60 | 23,75 | 22,98 | 23,09 | 17.775.296 |
| 10/03/2026 | 24,41 | 24,41 | 23,64 | 23,66 | 20.145.577 |
| 09/03/2026 | 24,39 | 24,68 | 24,18 | 24,44 | 20.145.577 |
| 06/03/2026 | 23,85 | 24,56 | 23,48 | 24,54 | - |
| 05/03/2026 | 24,04 | 24,50 | 23,89 | 24,23 | 13.160.113 |
| 04/03/2026 | 24,31 | 24,31 | 23,79 | 24,04 | 11.511.719 |
| 03/03/2026 | 24,34 | 24,55 | 24,00 | 24,22 | 10.691.902 |
| 02/03/2026 | 24,61 | 24,62 | 24,13 | 24,51 | 11.189.510 |
| 27/02/2026 | 24,63 | 25,01 | 24,54 | 24,61 | 7.860.322 |
| 26/02/2026 | 24,69 | 24,77 | 24,29 | 24,57 | 7.065.495 |
| 25/02/2026 | 24,74 | 24,84 | 24,09 | 24,55 | 9.517.085 |
| 24/02/2026 | 24,61 | 25,02 | 24,37 | 24,78 | 9.112.491 |
| 23/02/2026 | 24,30 | 24,68 | 24,21 | 24,54 | 8.046.601 |
| 20/02/2026 | 24,09 | 24,44 | 23,91 | 24,40 | 7.288.279 |
| 19/02/2026 | 23,96 | 24,25 | 23,78 | 23,99 | 8.220.050 |
| 18/02/2026 | 23,80 | 24,14 | 23,44 | 23,95 | 9.929.220 |
| 17/02/2026 | 24,73 | 24,88 | 23,45 | 23,78 | 15.997.586 |
| 16/02/2026 | 24,34 | 24,93 | 24,29 | 24,80 | 13.890.001 |
| 13/02/2026 | 24,36 | 24,80 | 24,80 | 24,80 | 9.360.859 |
| 12/02/2026 | 24,47 | 24,77 | 24,18 | 24,32 | 14.815.838 |
| 11/02/2026 | 23,80 | 25,20 | 23,57 | 24,99 | 29.497.781 |
| 10/02/2026 | 24,58 | 25,18 | 24,38 | 24,95 | 15.518.863 |
| 09/02/2026 | 24,57 | 24,69 | 24,36 | 24,58 | 9.798.304 |
| 08/02/2026 | 24,40 | 24,75 | 24,40 | 24,64 | 11.515.135 |
| 07/02/2026 | 24,40 | 24,75 | 24,40 | 24,64 | 11.515.135 |
| 06/02/2026 | 24,40 | 24,75 | 24,40 | 24,64 | 7.294.612 |
| 05/02/2026 | 24,66 | 24,83 | 24,16 | 24,45 | 9.920.785 |
| 04/02/2026 | 23,95 | 24,73 | 23,89 | 24,48 | 13.551.579 |
| 03/02/2026 | 23,31 | 24,08 | 23,27 | 23,87 | 12.475.305 |
| 02/02/2026 | 23,74 | 23,79 | 23,26 | 23,50 | 7.978.787 |
| 30/01/2026 | 23,12 | 23,72 | 23,12 | 23,72 | 7 |
| 29/01/2026 | 23,20 | 23,20 | 23,11 | 23,11 | 5 |
| 28/01/2026 | 23,59 | 23,59 | 23,17 | 23,19 | 200 |
| 27/01/2026 | 23,53 | 23,91 | 23,46 | 23,70 | 19.464.396 |
| 26/01/2026 | 22,68 | 23,57 | 22,68 | 23,57 | 10 |
| 23/01/2026 | 22,76 | 23,15 | 22,76 | 23,15 | 20 |
| 22/01/2026 | 22,29 | 22,74 | 22,29 | 22,74 | 10 |
| 21/01/2026 | 23,41 | 23,41 | 22,45 | 22,45 | 100 |
| 20/01/2026 | 23,41 | 23,94 | 23,20 | 23,76 | 17.773.123 |
| 19/01/2026 | 23,84 | 23,90 | 23,50 | 23,53 | 14.774.023 |
| 16/01/2026 | 23,84 | 23,90 | 23,50 | 23,53 | 14.767.411 |
| 15/01/2026 | 24,24 | 24,32 | 24,01 | 24,24 | 11.695.175 |
| 14/01/2026 | 23,50 | 24,48 | 23,49 | 24,32 | 16.918.079 |
| 13/01/2026 | 23,39 | 23,65 | 23,37 | 23,51 | 8.215.317 |
| 12/01/2026 | 23,46 | 23,65 | 23,37 | 23,39 | 12.950.033 |
| 09/01/2026 | 23,45 | 23,64 | 23,18 | 23,42 | 12.194.422 |
| 08/01/2026 | 22,99 | 23,58 | 22,91 | 23,43 | 15.054.927 |
| 07/01/2026 | 23,66 | 23,67 | 22,99 | 23,01 | 19.229.771 |
| 06/01/2026 | 23,83 | 23,83 | 23,46 | 23,51 | 16.577.247 |
| 05/01/2026 | 24,31 | 24,36 | 23,73 | 23,77 | 18.612.790 |
| 02/01/2026 | 24,29 | 24,56 | 24,06 | 24,39 | 12.836.965 |
| 01/01/2026 | 24,43 | 24,46 | 24,24 | 24,25 | 9.930.653 |
| 31/12/2025 | 24,43 | 24,46 | 24,24 | 24,25 | 9.926.328 |
| 30/12/2025 | 24,20 | 24,54 | 24,17 | 24,43 | 10.103.449 |
| 29/12/2025 | 24,15 | 24,46 | 24,11 | 24,25 | 15.478.915 |
| 26/12/2025 | 23,99 | 24,17 | 23,95 | 24,13 | 9.074.821 |
| 25/12/2025 | 23,64 | 24,05 | 23,64 | 24,02 | 5.694.847 |
| 24/12/2025 | 23,64 | 24,05 | 23,64 | 24,02 | 5.694.847 |
| 23/12/2025 | 24,17 | 24,17 | 23,60 | 23,70 | 13.827.460 |
| 22/12/2025 | 24,37 | 24,48 | 24,10 | 24,15 | 13.455.999 |
| 19/12/2025 | 24,62 | 24,76 | 24,46 | 24,51 | 22.461.846 |
| 18/12/2025 | 24,66 | 24,98 | 24,60 | 24,75 | 11.429.417 |
| 17/12/2025 | 24,68 | 24,95 | 24,64 | 24,75 | 14.090.007 |
| 16/12/2025 | 24,74 | 24,92 | 24,45 | 24,68 | 18.724.678 |
| 15/12/2025 | 24,49 | 24,63 | 24,41 | 24,50 | 13.603.291 |
| 12/12/2025 | 24,46 | 24,75 | 24,38 | 24,45 | 27.655 |
| 11/12/2025 | 24,38 | 24,60 | 24,24 | 24,39 | 18.859 |
| 10/12/2025 | 24,30 | 24,42 | 24,19 | 24,35 | 22.560 |
| 09/12/2025 | 24,56 | 24,66 | 24,07 | 24,23 | 12.107 |
| 08/12/2025 | 24,26 | 24,66 | 24,25 | 24,51 | 8.343 |
| 05/12/2025 | 24,53 | 24,77 | 24,31 | 24,34 | 31.763 |
| 04/12/2025 | 25,01 | 25,14 | 24,54 | 24,59 | 17.195 |
| 03/12/2025 | 24,95 | 25,28 | 24,86 | 25,03 | 8.687 |
| 02/12/2025 | 25,38 | 25,38 | 24,63 | 24,96 | 11.226 |
| 01/12/2025 | 25,40 | 25,48 | 25,09 | 25,37 | 12.954.753 |
| 28/11/2025 | 25,18 | 25,56 | 25,13 | 25,51 | 6.295.222 |
| 27/11/2025 | 25,35 | 25,77 | 25,33 | 25,60 | 9.517.881 |
| 26/11/2025 | 25,35 | 25,77 | 25,33 | 25,60 | 9.512.838 |
| 25/11/2025 | 25,31 | 25,61 | 25,27 | 25,44 | 12.684.707 |
| 24/11/2025 | 25,28 | 25,30 | 24,99 | 25,23 | 22.180.178 |
| 21/11/2025 | 25,07 | 25,54 | 24,87 | 25,29 | 11.874.454 |
| 20/11/2025 | 24,94 | 25,22 | 24,86 | 24,98 | 14.967.019 |
| 19/11/2025 | 24,92 | 25,00 | 24,76 | 24,91 | 9.802.370 |
| 18/11/2025 | 24,53 | 25,09 | 24,37 | 24,97 | 15.666.961 |
| 17/11/2025 | 24,90 | 24,94 | 24,46 | 24,49 | 14.008.586 |
| 14/11/2025 | 25,04 | 25,16 | 24,60 | 24,85 | 19.862.035 |
| 13/11/2025 | 24,73 | 25,21 | 24,71 | 24,96 | 17.988.000 |
| 12/11/2025 | 24,70 | 24,79 | 24,36 | 24,75 | 12.984.688 |
| 11/11/2025 | 24,46 | 24,70 | 24,36 | 24,67 | 18.836 |
| 10/11/2025 | 24,30 | 24,43 | 24,09 | 24,38 | 31.318 |
| 07/11/2025 | 23,90 | 24,30 | 23,76 | 24,28 | 18.904.776 |
| 06/11/2025 | 24,12 | 24,42 | 23,70 | 23,72 | 29.327.098 |
| 05/11/2025 | 24,13 | 24,34 | 23,98 | 24,14 | 19.613.691 |
| 04/11/2025 | 24,35 | 24,40 | 24,04 | 24,17 | 19.216.064 |
| 03/11/2025 | 24,68 | 24,69 | 23,90 | 24,33 | 20.122.473 |
| 31/10/2025 | 24,36 | 24,98 | 24,21 | 24,73 | 30.484.740 |
| 30/10/2025 | 24,32 | 24,78 | 24,10 | 24,58 | 30.901.856 |
| 29/10/2025 | 25,01 | 25,22 | 24,11 | 24,38 | 34.724 |
| 28/10/2025 | 25,49 | 25,67 | 25,31 | 25,52 | 16.389.648 |
| 27/10/2025 | 25,49 | - | 25,32 | 25,59 | 37.193 |
| 24/10/2025 | 25,56 | 25,60 | 25,21 | 25,25 | 8.618.827 |
| 23/10/2025 | 25,62 | 25,65 | 25,25 | 25,41 | 11.379.601 |
| 22/10/2025 | 25,54 | 25,95 | 25,43 | 25,64 | 8.860.295 |
| 21/10/2025 | 25,81 | 25,86 | 25,54 | 25,58 | 12.593.632 |
| 20/10/2025 | 25,58 | 25,88 | 25,53 | 25,71 | 10.077.559 |
| 17/10/2025 | 25,23 | 25,55 | 25,15 | 25,52 | 15.967.141 |
| 16/10/2025 | 25,25 | 25,44 | 25,04 | 25,13 | 13.798.409 |
| 15/10/2025 | 25,36 | 25,49 | 24,99 | 25,19 | 12.688.318 |
| 14/10/2025 | 25,06 | 25,47 | 25,04 | 25,44 | 11.240.017 |
| 13/10/2025 | 25,08 | 25,17 | 24,80 | 25,11 | 11.558.778 |
| 10/10/2025 | 25,09 | 25,29 | 24,98 | 25,15 | 9.752.663 |
| 09/10/2025 | 25,05 | 25,11 | 24,85 | 25,04 | 11.100.621 |
| 08/10/2025 | 25,30 | 25,37 | 24,95 | 25,08 | 11.753.498 |
| 07/10/2025 | 25,29 | 25,48 | 24,97 | 25,42 | 17.810.225 |
| 06/10/2025 | 25,95 | 25,96 | 25,24 | 25,27 | 12.580.274 |
| 03/10/2025 | 26,07 | 26,24 | 25,97 | 26,06 | 8.737.848 |
| 02/10/2025 | 26,20 | 26,32 | 25,85 | 26,07 | 10.210.690 |
| 01/10/2025 | 26,03 | 26,37 | 25,93 | 26,28 | 12.862.259 |
| 30/09/2025 | 25,71 | 26,13 | 25,50 | 26,04 | 23.559.653 |
| 29/09/2025 | 26,07 | 26,07 | 25,35 | 25,70 | 19.230.346 |
| 26/09/2025 | 25,83 | 26,15 | 25,82 | 26,05 | 15.286.089 |
| 25/09/2025 | 26,89 | 26,89 | 25,77 | 25,81 | 13.950.894 |
| 24/09/2025 | 26,48 | 26,85 | 26,43 | 26,74 | 13.109.470 |
| 23/09/2025 | 26,45 | 26,69 | 26,43 | 26,56 | 14.221.968 |
| 22/09/2025 | 26,38 | 26,52 | 26,26 | 26,38 | 14.522.775 |
| 19/09/2025 | 26,24 | 26,56 | 26,17 | 26,42 | 33.012.526 |
| 18/09/2025 | 25,73 | 26,22 | 25,66 | 26,08 | 21.000.716 |
| 17/09/2025 | 25,92 | 26,25 | 25,67 | 25,73 | 13.239.242 |
| 16/09/2025 | 25,63 | 26,05 | 25,61 | 25,93 | 18.271.404 |
| 15/09/2025 | 26,23 | 26,37 | 25,62 | 25,63 | 23.134.647 |
| 12/09/2025 | 26,57 | 26,57 | 26,05 | 26,13 | 17.152.324 |
| 11/09/2025 | 26,70 | 26,94 | 26,50 | 26,52 | 10.763.383 |
| 10/09/2025 | 26,61 | 26,73 | 26,33 | 26,65 | 13.538.166 |
| 09/09/2025 | 26,79 | 27,00 | 26,66 | 26,67 | 8.218.903 |
| 08/09/2025 | 27,14 | 27,15 | 26,53 | 26,92 | 17.985.054 |
| 05/09/2025 | 26,95 | 27,51 | 26,92 | 27,29 | 14.754.336 |
| 04/09/2025 | 26,95 | 27,25 | 26,72 | 26,96 | 13.238.772 |
| 03/09/2025 | 26,25 | 27,00 | 26,11 | 26,93 | 19.076.252 |
| 02/09/2025 | 27,80 | 27,91 | 25,84 | 26,02 | 43.401.011 |
| 29/08/2025 | 27,26 | 28,08 | 27,19 | 27,97 | 23.601.304 |
| 28/08/2025 | 27,91 | 27,95 | 27,38 | 27,64 | 11.454.082 |
| 27/08/2025 | 27,61 | 27,93 | 27,53 | 27,89 | 9.144.852 |
| 26/08/2025 | 27,60 | 27,74 | 27,32 | 27,70 | 17.469.861 |
| 25/08/2025 | 28,00 | 28,01 | 27,65 | 27,69 | 9.780.208 |
| 22/08/2025 | 27,64 | 28,10 | 27,62 | 28,06 | 10.699.957 |
| 21/08/2025 | 27,31 | 27,56 | 27,12 | 27,50 | 6.098.349 |
| 20/08/2025 | 27,81 | 28,03 | 27,29 | 27,42 | 8.522.426 |
| 19/08/2025 | 27,38 | 27,76 | 27,33 | 27,67 | 8.281.939 |
| 18/08/2025 | 27,61 | 27,62 | 27,16 | 27,27 | 7.899.924 |
| 15/08/2025 | 27,75 | 27,81 | 27,46 | 27,67 | 8.136.158 |
| 14/08/2025 | 27,86 | 27,88 | 27,52 | 27,65 | 15.035.299 |
| 13/08/2025 | 27,36 | 28,03 | 27,30 | 28,02 | 12.530.308 |
| 12/08/2025 | 27,46 | 27,75 | 27,21 | 27,35 | 13.478.530 |
| 11/08/2025 | 27,82 | 28,03 | 27,09 | 27,43 | 13.917.731 |
| 08/08/2025 | 27,62 | 27,90 | 27,53 | 27,76 | 9.266.811 |
| 07/08/2025 | 27,35 | 27,76 | 27,17 | 27,65 | 9.892.151 |
| 06/08/2025 | 27,06 | 27,40 | 26,85 | 27,26 | 9.055.131 |
| 05/08/2025 | 26,80 | 27,30 | 26,80 | 27,04 | 10.630.262 |
| 04/08/2025 | 27,22 | 27,25 | 26,62 | 26,80 | 14.299.548 |
| 01/08/2025 | 27,70 | 27,82 | 27,06 | 27,41 | 16.940.505 |
| 31/07/2025 | 28,06 | 28,06 | 27,42 | 27,46 | 17.627.063 |
| 30/07/2025 | 28,79 | 29,19 | 28,16 | 28,49 | 17.783.369 |
| 29/07/2025 | 28,25 | 28,62 | 28,22 | 28,56 | 14.007.056 |
| 28/07/2025 | 28,56 | 28,57 | 28,05 | 28,25 | 10.067.045 |
| 25/07/2025 | 28,75 | 28,81 | 28,36 | 28,68 | 8.521.860 |
| 24/07/2025 | 28,99 | 29,13 | 28,72 | 28,78 | 7.411.034 |
| 23/07/2025 | 28,90 | 29,15 | 28,75 | 28,94 | 12.814.381 |
| 22/07/2025 | 27,53 | 28,81 | 27,50 | 28,78 | 18.294.836 |
| 21/07/2025 | 27,96 | 28,02 | 27,44 | 27,48 | 17.895.824 |
| 18/07/2025 | 28,20 | 28,22 | 27,69 | 27,82 | 18.389.287 |
| 17/07/2025 | 27,70 | 28,15 | 27,63 | 28,13 | 17.564.503 |
| 16/07/2025 | 27,23 | 27,62 | 27,09 | 27,58 | 19.950.497 |
| 15/07/2025 | 27,77 | 27,94 | 27,08 | 27,12 | 20.365.030 |
| 14/07/2025 | 27,26 | 27,84 | 27,14 | 27,80 | 37.271.849 |
| 11/07/2025 | 26,28 | 27,57 | 25,94 | 27,14 | 52.440.899 |
| 10/07/2025 | 26,14 | 26,75 | 25,85 | 26,47 | 15.838.009 |
| 09/07/2025 | 26,46 | 26,57 | 26,05 | 26,45 | 13.838.809 |
| 08/07/2025 | 26,06 | 26,64 | 25,94 | 26,43 | 12.625.389 |
| 07/07/2025 | 26,60 | 26,67 | 25,98 | 26,08 | 13.326.554 |
| 03/07/2025 | 27,09 | 27,15 | 26,58 | 26,66 | 9.176.852 |
| 02/07/2025 | 26,66 | 27,12 | 26,51 | 27,06 | 17.011.567 |
| 01/07/2025 | 25,86 | 26,87 | 25,83 | 26,61 | 23.442.279 |
| 30/06/2025 | 25,63 | 25,87 | 25,50 | 25,82 | 18.624.283 |
| 27/06/2025 | 25,85 | 25,92 | 25,44 | 25,61 | 34.119.274 |
| 26/06/2025 | 25,84 | 26,20 | 25,69 | 25,79 | 16.070.985 |
| 25/06/2025 | 26,00 | 26,04 | 25,68 | 25,73 | 17.547.353 |
| 24/06/2025 | 25,95 | 26,10 | 25,79 | 26,03 | 13.082.722 |
| 23/06/2025 | 25,82 | 26,08 | 25,62 | 25,92 | 15.043.855 |
| 20/06/2025 | 25,79 | 26,12 | 25,62 | 25,80 | 24.954.349 |
| 18/06/2025 | 25,70 | 25,97 | 25,59 | 25,68 | 12.394.898 |
| 17/06/2025 | 25,82 | 26,11 | 25,69 | 25,75 | 13.994.258 |
| 16/06/2025 | 26,12 | 26,21 | 25,53 | 25,79 | 13.461.246 |
| 13/06/2025 | 26,42 | 26,80 | 26,04 | 26,08 | 12.764.155 |
| 12/06/2025 | 26,40 | 26,47 | 26,17 | 26,46 | 7.437.375 |
| 11/06/2025 | 26,53 | 26,65 | 26,31 | 26,42 | 10.180.021 |
| 10/06/2025 | 26,50 | 26,81 | 26,36 | 26,59 | 10.787.161 |
| 09/06/2025 | 26,71 | 26,76 | 26,25 | 26,48 | 12.632.834 |
| 06/06/2025 | 26,72 | 26,91 | 26,57 | 26,73 | 6.556.189 |
| 05/06/2025 | 26,66 | 26,74 | 26,41 | 26,62 | 11.703.166 |
| 04/06/2025 | 26,86 | 26,98 | 26,68 | 26,70 | 14.246.932 |
| 03/06/2025 | 26,50 | 26,92 | 26,22 | 26,79 | 13.357.081 |
| 02/06/2025 | 26,65 | 26,74 | 26,33 | 26,63 | 10.484.186 |
| 30/05/2025 | 26,57 | 26,89 | 26,51 | 26,73 | 17.519.467 |
| 29/05/2025 | 26,55 | 27,03 | 26,54 | 27,02 | 12.549.834 |
| 28/05/2025 | 26,83 | 26,88 | 26,46 | 26,54 | 9.098.193 |
| 27/05/2025 | 26,48 | 26,84 | 26,38 | 26,83 | 11.200.908 |
| 23/05/2025 | 26,49 | 26,52 | 26,01 | 26,30 | 10.300.135 |
| 22/05/2025 | 26,64 | 26,64 | 26,18 | 26,50 | 16.284.446 |
| 21/05/2025 | 28,11 | 28,11 | 26,62 | 26,63 | 21.072.921 |
| 20/05/2025 | 27,88 | 28,12 | 27,82 | 27,90 | 9.569.790 |
| 19/05/2025 | 27,80 | 27,90 | 27,55 | 27,88 | 9.664.252 |
| 16/05/2025 | 27,47 | 27,78 | 27,34 | 27,74 | 8.897.073 |
| 15/05/2025 | 27,33 | 27,51 | 27,16 | 27,49 | 9.242.880 |
| 14/05/2025 | 27,56 | 27,56 | 27,14 | 27,17 | 12.003.836 |
Perfil
The Kraft Heinz Company, junto con sus subsidiarias, fabrica y comercializa alimentos y bebidas en los Estados Unidos, Canadá, el Reino Unido e internacionalmente. Sus productos incluyen condimentos y salsas, queso y lácteos, comidas, carnes y mariscos, alimentos congelados y refrigerados, bolsas para beber empaquetadas, aperitivos, nueces y bocadillos salados, bebidas refrescantes, café, productos infantiles y nutricionales, y otros productos comestibles. como postres, aderezos, coberturas y repostería. La empresa ofrece sus productos bajo Kraft, Oscar Mayer, Heinz, Filadelfia, Velveeta, Lunchables, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, ABC, Master, Golden Circle, Quero, Plasmon , Wattie's, Pudliszki, Classico, TGI Fridays y Taco Bell Home Originals. Vende sus productos a través de sus propias organizaciones de ventas, así como a través de corredores, agentes y distribuidores independientes a cuentas de comestibles de cadena, mayoristas, cooperativas e independientes, tiendas de conveniencia, droguerías, tiendas de valor, panaderías, farmacias, comerciantes masivos, tiendas club. , distribuidores e instituciones de servicios de alimentos, incluidos hoteles, restaurantes, hospitales, instalaciones de atención médica y agencias gubernamentales; y en línea a través de plataformas de comercio electrónico y minoristas. La compañía se conocía anteriormente como HJ Heinz Holding Corporation y cambió su nombre a The Kraft Heinz Company en julio de 2015. Kraft Heinz Company fue fundada en 1869 y tiene su sede en Pittsburgh, Pensilvania.
Artículos
Noticias
Kraft Heinz CEO Makes Bold Million-Dollar Bet on Company’s Future
Kraft Heinz Company (KHC) Announces €1 Billion Senior Notes Offe
Glow-in-the-Dark Marshmallows
Kraft Heinz Celebrates 250 Years of Summer Cookouts with 'The United Tastes of America'
Kraft Heinz, la icónica empresa de alimentos estadounidense, continúa adaptando su cartera en medio de la evolución del consumo pre
Kraft Heinz Launches €1 Billion Euro Debt Offering
Kool-Aid’s New Mix Is Sugar-Free, Dye-Free, and Packed With Electrolytes
Kool-Aid Just Gave Its Classic Drink Mix a Sugar-Free, Electrolyte-Packed Upgrade
