PFE_US Pfizer Inc.
25,96
+ 0,35
13/05 19:59
- Anterior: 25,87
- Apertura: 25,80
- Máximo: 26,09
- Mínimo: 25,64
- Vol. Nominal: 39.383.975
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 26,44
- % Día: -
- % Mes: -
- % Año: 5,80
- P/E: 8,04
- Beta: 0
- MM 21: -% 26,44
- MM 42: -0,90% 26,68
- MM 200: 1,26% 26,11
- Estocástico: 38
- Medias 21/42
- Estado: Venta
- Días desde corte: 14
- Precio último corte: 26,70
- Var. desde corte: -2,85%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 36
- Precio último corte: 27,39
- Var. desde corte: -5,29%
- Próximo corte
- Proyección: C 4 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
1,26
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
14
26,70
-2,85
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
36
27,39
-5,29
C 4
SST
38
EPS y PE futuros
| EPS anual | EPS anual fut. | Var. EPS | P/E Yahoo | P/E Rava | P/E fut. |
|---|---|---|---|---|---|
| 3,23 | 2,92 | -9,60% | 19,84 | 8,04 | 8,89 |
Evolución de balances trimestrales
Próximo:
Trimestre: 1
Período: 2026/03
Fecha: 2026-04-27
| Año | Mar | Jun | Sep | Dec | Tot. | % Var. | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | I | 0,72 e | II | 0,67 e | III | 0,85 e | IV | 0,68 e | 2.92 | -9.6 |
| 2025 | I | 0,92 | II | 0,78 | III | 0,87 | IV | 0,66 | 3.23 | 3.86 |
| 2024 | I | 0,82 | II | 0,6 | III | 1,06 | IV | 0,63 | 3.11 | 69.95 |
| 2023 | I | 1,23 | II | 0,67 | III | -0,17 | IV | 0,10 | 1.83 | -72.19 |
| 2022 | I | 1,62 | II | 2,04 | III | 1,78 | IV | 1,14 | 6.58 | 48.87 |
| 2021 | I | 0,93 | II | 1,07 | III | 1,34 | IV | 1,08 | 4.42 | 62.5 |
| 2020 | I | 0,80 | II | 0,78 | III | 0,72 | IV | 0,42 | 2.72 | -7.8 |
| 2019 | I | 0,85 | II | 0,80 | III | 0,75 | IV | 0,55 | 2.95 | -1.67 |
Cifras expresadas en dólares por acción. (e) Estimado.
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Y siguen las groserias... Ayer, con estas variaciones en indices (pero verdes) el VIX caia 6%. Ahora opera en rojo. Nada genuino en los precios. No obstante, VIX en modo resorte
Roy1:
Esta mugre tiene que perder usd 5 hoy. SPY
Roy1:
No dejan fluir el grafico, que negros de mier.da. Y marcan, y marcan....
Donde carajo esta escrito que hay que marcar vela hourly y de 30'? Hasta la de 45' marcan.
Que manera de perder el tiempo lpm
Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 13/05/2026 | 25,80 | 26,09 | 25,64 | 25,96 | 39.383.975 |
| 12/05/2026 | 25,82 | 26,09 | 25,74 | 25,87 | 26.793.883 |
| 11/05/2026 | 25,79 | 26,18 | 25,68 | 25,81 | 43.492.832 |
| 08/05/2026 | 26,16 | 26,20 | 25,60 | 25,68 | 38.820.697 |
| 07/05/2026 | 26,51 | 26,72 | 26,16 | 26,48 | 48.267.479 |
| 06/05/2026 | 26,56 | 26,68 | 26,21 | 26,53 | 40.267.607 |
| 05/05/2026 | 26,39 | 26,91 | 26,28 | 26,70 | 497.413 |
| 04/05/2026 | 26,24 | 26,51 | 26,15 | 26,30 | 44.783.189 |
| 01/05/2026 | 26,60 | 26,61 | 26,29 | 26,33 | 28.390.360 |
| 30/04/2026 | 26,39 | 26,91 | 26,28 | 26,70 | 39.044.362 |
| 29/04/2026 | 26,36 | 26,55 | 26,20 | 26,26 | 29.910.492 |
| 28/04/2026 | 27,53 | 27,58 | 26,32 | 26,48 | 58.054.936 |
| 27/04/2026 | 27,06 | 27,35 | 26,79 | 26,79 | 34.742.163 |
| 24/04/2026 | 26,69 | 27,30 | 26,58 | 27,00 | 42.470.909 |
| 23/04/2026 | 26,76 | 26,83 | 26,38 | 26,67 | 38.693.403 |
| 22/04/2026 | 27,35 | 27,39 | 26,74 | 26,80 | 35.223.067 |
| 21/04/2026 | 27,52 | 27,62 | 27,20 | 27,31 | 29.818.039 |
| 20/04/2026 | 27,59 | 27,85 | 27,51 | 27,52 | 24.474.565 |
| 17/04/2026 | 27,33 | 27,67 | 27,12 | 27,56 | 30.062.953 |
| 16/04/2026 | 27,21 | 27,48 | 27,15 | 27,22 | 21.893.477 |
| 15/04/2026 | 27,18 | 27,36 | 26,97 | 27,19 | 29.636.439 |
| 14/04/2026 | 27,20 | 27,31 | 27,08 | 27,11 | 24.542.767 |
| 13/04/2026 | 26,83 | 27,57 | 26,68 | 27,34 | 44.129.415 |
| 10/04/2026 | 27,32 | 27,36 | 26,77 | 26,92 | 27.856.917 |
| 09/04/2026 | 27,21 | 27,50 | 27,18 | 27,22 | 27.033.826 |
| 08/04/2026 | 27,25 | 27,49 | 26,97 | 27,47 | 33.774.868 |
| 07/04/2026 | 27,66 | 27,68 | 26,78 | 27,10 | 46.121.386 |
| 06/04/2026 | 28,19 | 28,23 | 27,81 | 27,83 | 25.131.397 |
| 03/04/2026 | 28,50 | 28,75 | 28,22 | 28,32 | 57.972 |
| 02/04/2026 | 28,50 | 28,75 | 28,22 | 28,32 | 30.920.609 |
| 01/04/2026 | 28,27 | 28,64 | 28,04 | 28,55 | 44.184.956 |
| 31/03/2026 | 27,99 | 28,31 | 27,79 | 28,08 | 44.819.812 |
| 30/03/2026 | 27,42 | 27,82 | 27,15 | 27,77 | 46.674.322 |
| 27/03/2026 | 27,73 | 27,77 | 27,02 | 27,04 | 29.041.824 |
| 26/03/2026 | 27,25 | 27,81 | 27,24 | 27,57 | 28.811.585 |
| 25/03/2026 | 27,18 | 27,53 | 27,04 | 27,28 | 37.571.894 |
| 24/03/2026 | 27,03 | 26,98 | 26,98 | 26,98 | 24.374.560 |
| 23/03/2026 | 27,41 | 26,79 | 26,79 | 26,79 | 25.265.826 |
| 20/03/2026 | 27,41 | 27,55 | 26,80 | 26,97 | 30.736.626 |
| 19/03/2026 | 27,14 | 27,39 | 27,39 | 27,39 | 34.640.028 |
| 18/03/2026 | 26,82 | 27,32 | 27,32 | 27,32 | 30.753.642 |
| 17/03/2026 | 26,82 | 27,76 | 26,82 | 27,45 | 41.214.884 |
| 16/03/2026 | 26,70 | 26,89 | 26,52 | 26,61 | 21.557.423 |
| 13/03/2026 | 27,02 | 27,28 | 26,57 | 26,58 | 27.758.772 |
| 12/03/2026 | 27,11 | 27,12 | 26,63 | 26,86 | 28.277.586 |
| 11/03/2026 | 27,20 | 27,41 | 27,00 | 27,18 | 30.300.876 |
| 10/03/2026 | 26,82 | 27,29 | 26,52 | 27,16 | 42.614.448 |
| 09/03/2026 | 26,91 | 27,11 | 26,36 | 26,81 | 42.614.448 |
| 06/03/2026 | 26,54 | 27,13 | 26,23 | 27,05 | 38.131.735 |
| 05/03/2026 | 26,39 | 26,71 | 26,20 | 26,61 | 29.247.973 |
| 04/03/2026 | 26,77 | 26,78 | 26,35 | 26,62 | 21.680.366 |
| 03/03/2026 | 26,72 | 26,95 | 26,35 | 26,58 | 29.805.361 |
| 02/03/2026 | 27,57 | 27,61 | 27,17 | 27,26 | 31.822.746 |
| 27/02/2026 | 27,16 | 27,67 | 27,09 | 27,65 | 24.264.892 |
| 26/02/2026 | 27,26 | 27,27 | 26,87 | 27,10 | 21.059.754 |
| 25/02/2026 | 27,05 | 27,29 | 26,73 | 27,09 | 23.359.606 |
| 24/02/2026 | 27,14 | 27,42 | 27,08 | 27,14 | 20.342.580 |
| 23/02/2026 | 26,55 | 27,11 | 26,50 | 27,06 | 22.966.193 |
| 20/02/2026 | 26,71 | 26,77 | 26,36 | 26,65 | 34.890.025 |
| 19/02/2026 | 27,37 | 27,40 | 26,58 | 26,86 | 27.626.107 |
| 18/02/2026 | 27,44 | 27,48 | 27,20 | 27,37 | 18.103.146 |
| 17/02/2026 | 27,84 | 27,87 | 27,20 | 27,37 | 24.643.775 |
| 16/02/2026 | 27,60 | 27,94 | 27,55 | 27,58 | 36.986.727 |
| 13/02/2026 | 27,65 | 27,58 | 27,58 | 27,58 | 26.320.540 |
| 12/02/2026 | 27,65 | 27,89 | 27,41 | 27,47 | 39.171.950 |
| 11/02/2026 | 27,55 | 27,94 | 27,31 | 27,73 | 31.549.580 |
| 10/02/2026 | 27,18 | 27,73 | 27,09 | 27,61 | 33.051.998 |
| 09/02/2026 | 27,18 | 27,36 | 26,79 | 27,05 | 34.745.296 |
| 08/02/2026 | 26,67 | 27,37 | 26,52 | 27,22 | 50.691.575 |
| 07/02/2026 | 26,67 | 27,37 | 26,52 | 27,22 | 50.691.575 |
| 06/02/2026 | 26,67 | 27,37 | 26,52 | 27,22 | 39.974.833 |
| 05/02/2026 | 26,76 | 27,19 | 26,46 | 26,49 | 57.294.843 |
| 04/02/2026 | 25,88 | 26,98 | 25,86 | 26,78 | 67.878.190 |
| 03/02/2026 | 25,36 | 26,11 | 25,26 | 25,77 | 78.999.991 |
| 02/02/2026 | 26,42 | 26,68 | 26,35 | 26,66 | 37.631.831 |
| 30/01/2026 | 26,02 | 26,39 | 26,02 | 26,39 | 33 |
| 29/01/2026 | 25,94 | 26,05 | 25,94 | 26,05 | 112 |
| 28/01/2026 | 26,33 | 26,33 | 25,86 | 25,86 | 1 |
| 27/01/2026 | 25,94 | 26,83 | 25,90 | 26,50 | 75.575.387 |
| 26/01/2026 | 25,58 | 25,81 | 25,58 | 25,81 | 200 |
| 23/01/2026 | 25,72 | 25,72 | 25,58 | 25,58 | 1 |
| 22/01/2026 | 25,90 | 26,13 | 25,90 | 26,13 | 1 |
| 21/01/2026 | 25,43 | 25,88 | 25,43 | 25,88 | 800 |
| 20/01/2026 | 25,46 | 25,65 | 25,09 | 25,52 | 55.361.023 |
| 19/01/2026 | 25,89 | 25,89 | 25,55 | 25,65 | 59.470.570 |
| 16/01/2026 | 25,89 | 25,89 | 25,55 | 25,65 | 59.373.106 |
| 15/01/2026 | 25,55 | 25,89 | 25,25 | 25,89 | 55.221.434 |
| 14/01/2026 | 25,23 | 25,71 | 25,20 | 25,58 | 53.706.407 |
| 13/01/2026 | 25,32 | 25,39 | 24,97 | 25,15 | 47.610.007 |
| 12/01/2026 | 25,58 | 25,77 | 25,09 | 25,27 | 50.082.616 |
| 09/01/2026 | 25,34 | 25,55 | 25,23 | 25,48 | 34.168.381 |
| 08/01/2026 | 25,18 | 25,56 | 25,12 | 25,29 | 42.945.016 |
| 07/01/2026 | 25,59 | 25,81 | 25,14 | 25,28 | 51.334.436 |
| 06/01/2026 | 25,19 | 26,01 | 25,19 | 25,43 | 50.876.821 |
| 05/01/2026 | 25,20 | 25,40 | 24,95 | 25,17 | 52.335.516 |
| 02/01/2026 | 24,98 | 25,30 | 24,83 | 25,18 | 35.954.946 |
| 01/01/2026 | 24,97 | 25,02 | 24,88 | 24,90 | 29.409.238 |
| 31/12/2025 | 24,97 | 25,02 | 24,88 | 24,90 | 29.360.578 |
| 30/12/2025 | 25,01 | 25,05 | 24,92 | 24,99 | 28.746.369 |
| 29/12/2025 | 25,05 | 25,20 | 24,97 | 25,00 | 32.942.523 |
| 26/12/2025 | 25,02 | 25,11 | 24,92 | 25,09 | 21.574.883 |
| 25/12/2025 | 24,92 | 25,14 | 24,91 | 25,03 | 19.328.545 |
| 24/12/2025 | 24,92 | 25,14 | 24,91 | 25,03 | 19.328.545 |
| 23/12/2025 | 25,26 | 25,34 | 24,83 | 24,88 | 43.493.071 |
| 22/12/2025 | 25,20 | 25,40 | 25,13 | 25,21 | 37.774.210 |
| 19/12/2025 | 25,01 | 25,52 | 24,98 | 25,19 | 86.983.428 |
| 18/12/2025 | 25,01 | 25,23 | 24,98 | 25,04 | 46.772.453 |
| 17/12/2025 | 25,40 | 25,49 | 25,03 | 25,04 | 59.700.735 |
| 16/12/2025 | 26,44 | 26,51 | 24,92 | 25,53 | 111.500.776 |
| 15/12/2025 | 25,82 | 26,65 | 25,81 | 26,43 | 60.176.309 |
| 12/12/2025 | 25,84 | 26,04 | 25,72 | 25,85 | 51.346.121 |
| 11/12/2025 | 25,80 | 26,04 | 25,61 | 25,80 | 35.519.668 |
| 10/12/2025 | 25,49 | 25,79 | 25,22 | 25,78 | 43.604.379 |
| 09/12/2025 | 26,00 | 26,13 | 25,13 | 25,33 | 59.426 |
| 08/12/2025 | 26,04 | 26,19 | 25,76 | 25,77 | 109.704 |
| 05/12/2025 | 25,72 | 26,12 | 25,65 | 25,98 | 47.321.282 |
| 04/12/2025 | 25,63 | 25,74 | 25,35 | 25,70 | 39.450 |
| 03/12/2025 | 25,32 | 25,89 | 25,30 | 25,57 | 38.976 |
| 02/12/2025 | 25,32 | 25,32 | 25,04 | 25,15 | 69.638 |
| 01/12/2025 | 25,76 | 25,94 | 25,23 | 25,27 | 53.198.560 |
| 28/11/2025 | 25,85 | 25,86 | 25,66 | 25,74 | 22.627.577 |
| 27/11/2025 | 25,70 | 25,81 | 25,58 | 25,71 | 33.461.046 |
| 26/11/2025 | 25,70 | 25,81 | 25,58 | 25,71 | 33.405.829 |
| 25/11/2025 | 25,37 | 25,97 | 25,05 | 25,72 | 39.092.695 |
| 24/11/2025 | 25,11 | 25,47 | 25,05 | 25,22 | 62.643.549 |
| 21/11/2025 | 24,59 | 25,52 | 24,59 | 25,04 | 72.982.223 |
| 20/11/2025 | 24,89 | 25,00 | 24,28 | 24,40 | 51.850.667 |
| 19/11/2025 | 25,35 | 25,50 | 24,72 | 24,88 | 61.849.471 |
| 18/11/2025 | 25,05 | 25,51 | 24,98 | 25,45 | 66.399.574 |
| 17/11/2025 | 25,11 | 25,57 | 24,95 | 25,08 | 86.310.897 |
| 14/11/2025 | 25,67 | 25,77 | 24,97 | 25,06 | 96.412.087 |
| 13/11/2025 | 25,94 | 26,48 | 25,67 | 25,79 | 122.951.258 |
| 12/11/2025 | 25,40 | 25,95 | 25,25 | 25,87 | 96.008.033 |
| 11/11/2025 | 24,49 | 25,51 | 24,44 | 25,51 | 139.673.794 |
| 10/11/2025 | 24,66 | 24,89 | 23,91 | 24,39 | 148.958.624 |
| 07/11/2025 | 24,33 | 24,63 | 24,11 | 24,43 | 117.794.498 |
| 06/11/2025 | 24,75 | 25,13 | 24,54 | 24,85 | 124.137.172 |
| 05/11/2025 | 24,38 | 24,67 | 24,16 | 24,61 | 107.240.924 |
| 04/11/2025 | 24,39 | 25,20 | 24,20 | 24,30 | 166.161.967 |
| 03/11/2025 | 24,59 | 24,75 | 24,41 | 24,66 | 140.871.289 |
| 31/10/2025 | 24,28 | 24,73 | 24,16 | 24,65 | 132.697.441 |
| 30/10/2025 | 24,20 | 24,26 | 24,16 | 24,29 | 528.545 |
| 29/10/2025 | 24,53 | 24,63 | 24,23 | 24,29 | 510.755 |
| 28/10/2025 | 24,78 | 24,78 | 24,38 | 24,50 | 50.152.370 |
| 27/10/2025 | 24,74 | 24,80 | 24,63 | 24,77 | 424.605 |
| 24/10/2025 | 24,75 | - | 24,72 | 24,75 | 1.193.909 |
| 23/10/2025 | 24,76 | 24,78 | 24,51 | 24,67 | 34.219.939 |
| 22/10/2025 | 24,76 | - | 24,65 | 24,72 | 173.840 |
| 21/10/2025 | 24,72 | 24,96 | 24,60 | 24,85 | 40.726.922 |
| 20/10/2025 | 24,73 | 24,80 | 24,66 | 24,77 | 330.251 |
| 17/10/2025 | 24,20 | 24,67 | 24,16 | 24,58 | 682.004 |
| 16/10/2025 | 24,44 | 24,61 | 24,21 | 24,23 | 44.389.991 |
| 15/10/2025 | 24,49 | 24,58 | 24,21 | 24,39 | 47.729.799 |
| 14/10/2025 | 24,65 | 24,79 | 24,48 | 24,52 | 42.277.035 |
| 13/10/2025 | 24,84 | 24,95 | 24,61 | 24,73 | 710.548 |
| 10/10/2025 | 25,26 | 25,42 | 24,62 | 24,78 | 64.963.949 |
| 09/10/2025 | 25,78 | 25,90 | 25,21 | 25,24 | 47.278.671 |
| 08/10/2025 | 26,42 | 26,50 | 25,63 | 25,68 | 48.693.344 |
| 07/10/2025 | 26,42 | 26,58 | 26,05 | 26,27 | 295.448 |
| 06/10/2025 | 27,27 | 27,36 | 26,39 | 26,43 | 62.945.613 |
| 03/10/2025 | 27,20 | 27,69 | 27,04 | 27,37 | 70.524.014 |
| 02/10/2025 | 26,93 | 27,17 | 26,62 | 27,08 | 69.684.073 |
| 01/10/2025 | 25,97 | 27,45 | 25,58 | 27,21 | 1.534.188 |
| 30/09/2025 | 23,85 | 25,63 | 23,81 | 25,48 | 164.867.295 |
| 29/09/2025 | 23,79 | 23,86 | 23,64 | 23,85 | 241.800 |
| 26/09/2025 | 23,73 | 23,81 | 23,61 | 23,76 | 33.374.526 |
| 25/09/2025 | 24,09 | 24,15 | 23,58 | 23,60 | 56.738.262 |
| 24/09/2025 | 24,17 | 24,18 | 23,98 | 24,09 | 39.669.358 |
| 23/09/2025 | 24,10 | 24,36 | 24,05 | 24,13 | 38.955.246 |
| 22/09/2025 | 24,28 | 24,80 | 24,03 | 24,04 | 67.863.310 |
| 19/09/2025 | 24,25 | 24,25 | 23,82 | 24,03 | 2.431.700 |
| 18/09/2025 | 24,05 | 24,24 | 23,96 | 24,15 | 34.418.976 |
| 17/09/2025 | 23,98 | 24,39 | 23,90 | 24,05 | 46.351.613 |
| 16/09/2025 | 23,96 | 24,22 | 23,87 | 23,90 | 57.010.792 |
| 15/09/2025 | 23,95 | 24,14 | 23,92 | 24,22 | 301.340 |
| 12/09/2025 | 24,81 | 24,84 | 23,84 | 23,87 | 81.378.229 |
| 11/09/2025 | 24,60 | 24,86 | 24,54 | 24,86 | 36.784.139 |
| 10/09/2025 | 24,64 | 24,65 | 24,45 | 24,57 | 98.030 |
| 09/09/2025 | 24,55 | 24,79 | 24,51 | 24,71 | 32.751.305 |
| 08/09/2025 | 24,90 | 24,97 | 24,31 | 24,56 | 49.256.142 |
| 05/09/2025 | 24,57 | 24,89 | 24,51 | 24,88 | 34.613.225 |
| 04/09/2025 | 24,78 | 24,78 | 24,35 | 24,54 | 41.695.505 |
| 03/09/2025 | 24,88 | 25,12 | 24,72 | 24,79 | 30.957.575 |
| 02/09/2025 | 24,73 | 25,07 | 24,71 | 24,98 | 44.724.976 |
| 29/08/2025 | 24,68 | 24,88 | 24,51 | 24,76 | 333.573 |
| 28/08/2025 | 25,07 | 25,07 | 24,51 | 24,60 | 44.306.845 |
| 27/08/2025 | 25,01 | 25,17 | 24,85 | 25,07 | 31.840.305 |
| 26/08/2025 | 25,14 | 25,24 | 24,87 | 24,92 | 43.938.721 |
| 25/08/2025 | 25,88 | 25,89 | 25,11 | 25,14 | 32.294.301 |
| 22/08/2025 | 25,90 | 26,11 | 25,76 | 25,88 | 34.560.471 |
| 21/08/2025 | 25,41 | 25,89 | 25,37 | 25,74 | 37.068.082 |
| 20/08/2025 | 25,39 | 25,69 | 25,34 | 25,38 | 38.111.023 |
| 19/08/2025 | 25,14 | 25,43 | 25,10 | 25,32 | 29.170.504 |
| 18/08/2025 | 25,14 | 25,23 | 25,01 | 25,07 | 35.623.337 |
| 15/08/2025 | 25,22 | 25,30 | 24,97 | 25,14 | 31.844.848 |
| 14/08/2025 | 25,09 | 25,18 | 24,82 | 25,11 | 32.513.972 |
| 13/08/2025 | 24,75 | 25,20 | 24,74 | 25,16 | 40.176.493 |
| 12/08/2025 | 24,76 | - | 24,75 | 24,65 | 198.122 |
| 11/08/2025 | 24,60 | 24,92 | 24,53 | 24,58 | 38.115.712 |
| 08/08/2025 | 24,29 | 24,61 | 24,16 | 24,58 | 36.376.966 |
| 07/08/2025 | 24,17 | 24,47 | 23,94 | 24,23 | 45.494.359 |
| 06/08/2025 | 24,68 | 24,71 | 23,86 | 23,93 | 65.689.179 |
| 05/08/2025 | 24,27 | 24,89 | 24,27 | 24,75 | 113.955.063 |
| 04/08/2025 | 23,44 | 23,68 | 23,40 | 23,53 | 57.010.739 |
| 01/08/2025 | 23,30 | 23,52 | 23,11 | 23,49 | 51.332.709 |
| 31/07/2025 | 23,36 | - | 23,27 | 23,29 | 453.147 |
| 30/07/2025 | 24,32 | 24,40 | 23,80 | 23,81 | 35.649.545 |
| 29/07/2025 | 24,32 | 24,37 | 24,27 | 24,33 | 180.752 |
| 28/07/2025 | 24,68 | 24,73 | 24,24 | 24,31 | 31.096.625 |
| 25/07/2025 | 24,97 | 24,97 | 24,62 | 24,79 | 35.643.442 |
| 24/07/2025 | 25,39 | 25,54 | 25,26 | 25,35 | 358.190 |
| 23/07/2025 | 25,38 | 25,53 | 25,25 | 25,36 | 42.073.286 |
| 22/07/2025 | 24,37 | 25,14 | 24,34 | 25,14 | 48.091.579 |
| 21/07/2025 | 24,59 | 24,65 | 24,26 | 24,26 | 33.663.379 |
| 18/07/2025 | 24,71 | 24,78 | 24,39 | 24,47 | 36.309.403 |
| 17/07/2025 | 24,70 | 24,77 | 24,69 | 24,71 | 166.073 |
| 16/07/2025 | 24,68 | 24,96 | 24,53 | 24,61 | 44.218.214 |
| 15/07/2025 | 25,34 | 25,44 | 24,53 | 24,61 | 54.457.964 |
| 14/07/2025 | 25,34 | - | 25,33 | 25,35 | 279.128 |
| 11/07/2025 | 25,65 | 25,72 | 25,42 | 25,65 | 484.741 |
| 10/07/2025 | 25,58 | 26,05 | 25,54 | 25,57 | 159.542 |
| 09/07/2025 | 25,69 | 25,84 | 25,34 | 25,56 | 38.362.230 |
| 08/07/2025 | 25,24 | 25,96 | 25,21 | 25,62 | 51.275.809 |
| 07/07/2025 | 25,36 | 25,53 | 25,14 | 25,24 | 34.905.924 |
| 03/07/2025 | 25,35 | 25,52 | 25,22 | 25,38 | 27.104.580 |
| 02/07/2025 | 25,13 | 25,36 | 25,03 | 25,32 | 184.283 |
| 01/07/2025 | 24,28 | 25,35 | 24,26 | 25,04 | 59.259.857 |
| 30/06/2025 | 24,21 | 24,42 | 24,08 | 24,24 | 147.276 |
| 27/06/2025 | 24,35 | 24,42 | 24,08 | 24,19 | 263.755 |
| 26/06/2025 | 24,32 | 24,43 | 24,16 | 24,24 | 31.835.340 |
| 25/06/2025 | 24,21 | 24,37 | 24,07 | 24,26 | 25.603.316 |
| 24/06/2025 | 24,14 | 24,40 | 24,11 | 24,31 | 214.539 |
| 23/06/2025 | 23,87 | 24,09 | 23,77 | 24,03 | 31.959.082 |
| 20/06/2025 | 24,00 | 24,09 | 23,77 | 23,97 | 63.098.137 |
| 18/06/2025 | 23,96 | 24,08 | 23,77 | 23,88 | 37.076.206 |
| 17/06/2025 | 24,27 | 24,32 | 23,91 | 24,00 | 40.408.779 |
| 16/06/2025 | 24,50 | 24,59 | 24,28 | 24,40 | 35.102.135 |
| 13/06/2025 | 24,79 | 24,95 | 24,46 | 24,54 | 46.368.359 |
| 12/06/2025 | 24,53 | 24,88 | 24,53 | 24,84 | 42.465.423 |
| 11/06/2025 | 24,33 | 24,69 | 24,32 | 24,48 | 38.558.667 |
| 10/06/2025 | 23,97 | 24,42 | 23,96 | 24,30 | 40.439.206 |
| 09/06/2025 | 23,44 | 24,14 | 23,42 | 23,97 | 102.148 |
| 06/06/2025 | 23,27 | 23,58 | 23,25 | 23,35 | 30.426.242 |
| 05/06/2025 | 23,44 | 23,44 | 23,08 | 23,12 | 33.199.874 |
| 04/06/2025 | 23,41 | 23,54 | 23,35 | 23,39 | 543.323 |
| 03/06/2025 | 23,38 | 23,54 | 23,06 | 23,35 | 37.887.102 |
| 02/06/2025 | 23,54 | 23,56 | 23,22 | 23,46 | 30.443.927 |
| 30/05/2025 | 23,48 | 23,62 | 23,16 | 23,49 | 811.316 |
| 29/05/2025 | 23,33 | 23,45 | 23,16 | 23,45 | 26.210.104 |
| 28/05/2025 | 23,61 | 23,66 | 23,11 | 23,18 | 352.688 |
| 27/05/2025 | 23,55 | 23,66 | 23,37 | 23,61 | 70.886 |
| 23/05/2025 | 22,95 | 23,39 | 22,88 | 23,32 | 35.405.386 |
| 22/05/2025 | 23,04 | 23,16 | 22,81 | 23,04 | 38.602.836 |
| 21/05/2025 | 23,47 | 23,48 | 23,04 | 23,04 | 42.984.721 |
| 20/05/2025 | 23,17 | 23,70 | 23,16 | 23,52 | 57.047.501 |
| 19/05/2025 | 23,17 | - | 23,16 | 23,00 | 490.709 |
| 16/05/2025 | 22,65 | 22,85 | 22,45 | 22,83 | 563.791 |
| 15/05/2025 | 22,20 | 22,60 | 22,09 | 22,60 | 51.800.092 |
| 14/05/2025 | 22,86 | 22,90 | 21,97 | 22,02 | 59.393.961 |
Perfil
Pfizer Inc (Pfizer) es una compañía farmacéutica mundial basada en la investigación. La empresa descubre, desarrolla, fabrica y comercializa medicinas de prescripción para humanos y animales. Funciona en dos segmentos de negocio: productos farmacéuticos y de sanidad animal. La compañía también opera otras empresas, incluida la fabricación de cápsulas de gelatina, contrato de fabricación y los productos químicos farmacéuticos a granel. En enero de 2008, la Compañía completó la adquisición de Coley Farmacéutica Group, Inc, una compañía dedicada a la inmunoterapia con énfasis en Toll-like receptor de la investigación y el desarrollo. En enero de 2008, se completó la adquisición de Investigación CovX LLC. En junio de 2008, Pfizer completó la adquisición de todas las acciones ordinarias en circulación de Encysive Pharmaceuticals, Inc a través de una fusión de Pfizer's subsidiaria de propiedad absoluta, el Explorador de Adquisición Corp, con y en Encysive.
Artículos
Noticias
European Commission Approves Pfizer’s HYMPAVZI for the Treatment of Adults and Adolescents with Hemophilia A or B With Inhibitors
Top Analyst Reports for Meta, Pfizer & Salesforce
Rigel Pharmaceuticals, Inc. firma un importante acuerdo de licencia con Arvinas y Pfizer Puntos clave: Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) ha anunciado un nuevo desarrollo comercial significativo: el 11 de mayo de 2026, la compañía celebró un acuerdo de licencia definitivo material con Arvinas, Inc., Arvinas Operations, Inc., Arvinas Estrogen Receptor, Inc. y Pfizer Inc. (colectivamente, los "Licenciantes")....
