XPEV_US XPeng Inc.
15,82
-4,98
14/05 10:36
- Anterior: 16,68
- Apertura: -
- Máximo: 15,91
- Mínimo: -
- Vol. Nominal: 808.003
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 16,41
- MM 42: -100,00% 16,93
- MM 200: -100,00% 18,55
- Estocástico: 64
- Medias 21/42
- Estado: Venta
- Días desde corte: 164
- Precio último corte: 21,35
- Var. desde corte: -25,48%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 2
- Precio último corte: 16,12
- Var. desde corte: -1,30%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
164
21,35
-25,48
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
2
16,12
-1,30
-
SST
64
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Y siguen las groserias... Ayer, con estas variaciones en indices (pero verdes) el VIX caia 6%. Ahora opera en rojo. Nada genuino en los precios. No obstante, VIX en modo resorte
Roy1:
Esta mugre tiene que perder usd 5 hoy. SPY
Roy1:
No dejan fluir el grafico, que negros de mier.da. Y marcan, y marcan....
Donde carajo esta escrito que hay que marcar vela hourly y de 30'? Hasta la de 45' marcan.
Que manera de perder el tiempo lpm
Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 14/05/2026 | - | 15,91 | - | 15,82 | 808.003 |
| 13/05/2026 | 15,94 | 16,88 | 15,85 | 16,68 | 9.559.298 |
| 12/05/2026 | 16,05 | 16,20 | 15,79 | 16,16 | 6.113.150 |
| 11/05/2026 | 15,94 | 16,40 | 15,92 | 16,15 | 7.284.556 |
| 08/05/2026 | 15,64 | 15,80 | 15,58 | 15,62 | 4.286.531 |
| 07/05/2026 | 15,87 | 15,95 | 15,50 | 15,55 | 5.502.492 |
| 06/05/2026 | 15,60 | 15,99 | 15,44 | 15,93 | 6.241.351 |
| 05/05/2026 | 15,76 | 16,38 | 15,60 | 16,30 | 666.716 |
| 04/05/2026 | 15,93 | 16,18 | 15,90 | 15,98 | 1.941.847 |
| 01/05/2026 | 16,20 | 16,50 | 15,82 | 15,83 | 2.816.217 |
| 30/04/2026 | 15,76 | 16,38 | 15,60 | 16,30 | 6.342.172 |
| 29/04/2026 | 15,93 | 16,04 | 15,82 | 15,86 | 5.248.901 |
| 28/04/2026 | 15,96 | 16,21 | 15,71 | 16,15 | 8.765.984 |
| 27/04/2026 | 16,50 | 17,00 | 16,41 | 16,56 | 5.003.447 |
| 24/04/2026 | 16,30 | 16,67 | 16,18 | 16,66 | 7.612.868 |
| 23/04/2026 | 16,26 | 16,31 | 15,70 | 15,90 | 16.876.581 |
| 22/04/2026 | 17,07 | 17,11 | 16,93 | 16,97 | 5.096.920 |
| 21/04/2026 | 17,45 | 17,51 | 17,09 | 17,21 | 6.843.991 |
| 20/04/2026 | 17,80 | 17,81 | 17,50 | 17,80 | 5.522.335 |
| 17/04/2026 | 18,19 | 18,36 | 17,97 | 18,10 | 5.601.332 |
| 16/04/2026 | 17,92 | 18,49 | 17,61 | 18,25 | 6.894.183 |
| 15/04/2026 | 17,31 | 17,76 | 17,22 | 17,66 | 6.674.477 |
| 14/04/2026 | 17,25 | 17,90 | 17,24 | 17,87 | 5.746.685 |
| 13/04/2026 | 17,28 | 17,49 | 17,20 | 17,47 | 2.291.798 |
| 10/04/2026 | 17,23 | 17,75 | 17,20 | 17,42 | 5.507.910 |
| 09/04/2026 | 17,20 | 17,35 | 16,87 | 17,29 | 5.153.147 |
| 08/04/2026 | 18,01 | 18,08 | 17,74 | 17,80 | 4.274.954 |
| 07/04/2026 | 17,26 | 17,34 | 16,88 | 17,22 | 2.560.541 |
| 06/04/2026 | 17,71 | 17,77 | 17,30 | 17,40 | 2.219.381 |
| 03/04/2026 | 17,02 | 17,73 | 17,02 | 17,70 | 32.653 |
| 02/04/2026 | 17,02 | 17,73 | 17,02 | 17,70 | 3.412.044 |
| 01/04/2026 | 17,47 | 17,73 | 17,39 | 17,51 | 107.359 |
| 31/03/2026 | 16,60 | 17,20 | 16,25 | 17,11 | 5.662.968 |
| 30/03/2026 | 17,05 | 17,09 | 16,57 | 16,72 | 4.966.694 |
| 27/03/2026 | 17,53 | 17,67 | 16,82 | 16,93 | 6.749.851 |
| 26/03/2026 | 18,04 | 18,19 | 17,32 | 17,61 | 8.842.154 |
| 25/03/2026 | 18,50 | 18,90 | 18,41 | 18,86 | 4.830.604 |
| 24/03/2026 | 18,55 | 19,04 | 18,48 | 18,86 | 3.694.646 |
| 23/03/2026 | 18,31 | 19,05 | 18,16 | 18,87 | 8.362.174 |
| 20/03/2026 | 18,36 | 18,70 | 17,39 | 17,55 | 10.468.713 |
| 18/03/2026 | 19,95 | 18,80 | 18,80 | 18,80 | 4.195.380 |
| 17/03/2026 | 19,95 | 20,01 | 19,14 | 19,16 | 7.078.802 |
| 16/03/2026 | 19,73 | 20,30 | 19,64 | 20,09 | 3.605.602 |
| 13/03/2026 | 20,30 | 20,48 | 19,97 | 19,97 | 5.050.828 |
| 12/03/2026 | 19,59 | 20,42 | 19,59 | 19,98 | 11.716.478 |
| 11/03/2026 | 19,27 | 19,54 | 18,95 | 19,18 | 4.810.927 |
| 10/03/2026 | 18,71 | 19,25 | 18,52 | 18,87 | 14.765.689 |
| 09/03/2026 | 17,92 | 18,80 | 17,91 | 18,45 | 14.765.689 |
| 06/03/2026 | 16,52 | 17,43 | 16,50 | 17,32 | 6.645.693 |
| 05/03/2026 | 16,27 | 16,60 | 16,01 | 16,34 | 4.731.530 |
| 04/03/2026 | 16,04 | 16,32 | 16,02 | 16,17 | 4.782.101 |
| 03/03/2026 | 15,95 | 15,97 | 15,38 | 15,87 | 7.742.260 |
| 02/03/2026 | 16,96 | 17,02 | 16,68 | 16,99 | 4.082.766 |
| 27/02/2026 | 17,48 | 17,62 | 17,34 | 17,56 | 2.342.741 |
| 26/02/2026 | 17,41 | 17,80 | 17,21 | 17,76 | 4.755.944 |
| 25/02/2026 | 18,27 | 18,41 | 18,01 | 18,18 | 3.602.932 |
| 24/02/2026 | 17,83 | 18,80 | 17,83 | 18,73 | 6.688.649 |
| 23/02/2026 | 17,67 | 17,92 | 17,43 | 17,56 | 1.761.829 |
| 20/02/2026 | 17,31 | 17,63 | 17,22 | 17,62 | 1.838.311 |
| 19/02/2026 | 17,76 | 17,83 | 17,55 | 17,75 | 1.609.424 |
| 18/02/2026 | 17,84 | 17,95 | 17,75 | 17,82 | 1.623.653 |
| 17/02/2026 | 17,82 | 17,84 | 17,84 | 17,84 | 1.621.017 |
| 16/02/2026 | 17,59 | 18,11 | 17,58 | 17,95 | 3.218.201 |
| 13/02/2026 | 17,91 | 17,93 | 17,93 | 17,93 | 2.567.177 |
| 12/02/2026 | 17,91 | 18,07 | 17,36 | 17,70 | 3.759.092 |
| 11/02/2026 | 17,91 | 18,17 | 17,85 | 18,11 | 3.135.802 |
| 10/02/2026 | 17,69 | 18,11 | 17,46 | 17,82 | 4.640.705 |
| 09/02/2026 | 17,51 | 17,83 | 17,37 | 17,54 | 3.658.213 |
| 08/02/2026 | 17,16 | 17,80 | 17,14 | 17,73 | 8.274.817 |
| 07/02/2026 | 17,16 | 17,80 | 17,14 | 17,73 | 6.630.565 |
| 06/02/2026 | 17,15 | 17,80 | 17,14 | 17,72 | 6.630.565 |
| 05/02/2026 | 16,96 | 17,20 | 16,68 | 16,88 | 7.039.848 |
| 04/02/2026 | 16,95 | 17,00 | 16,44 | 16,77 | 4.210.076 |
| 03/02/2026 | 16,80 | 17,24 | 16,54 | 17,16 | 6.288.833 |
| 02/02/2026 | 17,22 | 17,24 | 16,16 | 16,49 | 14.408.360 |
| 30/01/2026 | 18,41 | 18,41 | 17,96 | 17,96 | 100 |
| 29/01/2026 | 18,72 | 18,72 | 18,60 | 18,60 | 77 |
| 28/01/2026 | 19,28 | 19,28 | 18,68 | 18,66 | 1 |
| 27/01/2026 | 18,81 | 18,82 | 18,56 | 18,57 | 4.045.884 |
| 26/01/2026 | 19,75 | 19,75 | 18,81 | 18,81 | 20 |
| 23/01/2026 | 19,83 | 19,83 | 19,24 | 19,24 | 10 |
| 22/01/2026 | 19,91 | 19,95 | 19,91 | 19,95 | 1 |
| 21/01/2026 | 20,13 | 20,36 | 20,13 | 20,36 | 7 |
| 20/01/2026 | 20,13 | 20,31 | 19,87 | 20,00 | 6.002.139 |
| 19/01/2026 | 20,84 | 20,84 | 20,21 | 20,65 | 7.087.741 |
| 16/01/2026 | 20,84 | 20,84 | 20,21 | 20,65 | 7.073.835 |
| 15/01/2026 | 20,87 | 21,13 | 20,40 | 20,88 | 4.687.804 |
| 14/01/2026 | 20,98 | 21,00 | 20,39 | 20,58 | 6.597.954 |
| 13/01/2026 | 21,25 | 21,46 | 20,92 | 21,05 | 8.565.577 |
| 12/01/2026 | 20,99 | 21,99 | 20,58 | 21,71 | 15.740.310 |
| 09/01/2026 | 20,50 | 20,52 | 19,80 | 20,02 | 5.416.348 |
| 08/01/2026 | 20,09 | 20,67 | 19,99 | 20,52 | 6.771.063 |
| 07/01/2026 | 20,13 | 20,13 | 19,86 | 19,88 | 3.898.784 |
| 06/01/2026 | 20,50 | 20,67 | 20,02 | 20,11 | 5.120.342 |
| 05/01/2026 | 19,72 | 20,18 | 19,43 | 20,15 | 7.925.001 |
| 02/01/2026 | 20,57 | 20,58 | 19,72 | 20,43 | 9.770.841 |
| 01/01/2026 | 20,50 | 20,55 | 19,86 | 20,28 | 9.955.068 |
| 31/12/2025 | 20,50 | 20,55 | 19,86 | 20,28 | 9.732.653 |
| 30/12/2025 | 21,22 | 21,97 | 21,04 | 21,28 | 12.857.733 |
| 29/12/2025 | 20,10 | 20,59 | 20,05 | 20,50 | 6.170.771 |
| 26/12/2025 | 19,83 | 21,19 | 19,80 | 20,78 | 13.652.488 |
| 25/12/2025 | 19,59 | 19,74 | 19,50 | 19,57 | 2.013.316 |
| 24/12/2025 | 19,59 | 19,74 | 19,50 | 19,57 | 2.013.316 |
| 23/12/2025 | 19,61 | 19,72 | 19,24 | 19,70 | 4.441.911 |
| 22/12/2025 | 20,00 | 20,07 | 19,81 | 20,02 | 4.452.177 |
| 19/12/2025 | 19,68 | 20,10 | 19,61 | 19,86 | 12.032.410 |
| 18/12/2025 | 18,50 | 18,82 | 18,39 | 18,60 | 6.481.954 |
| 17/12/2025 | 18,52 | 18,73 | 17,92 | 18,09 | 7.835.027 |
| 16/12/2025 | 18,43 | 18,70 | 18,33 | 18,47 | 7.344.291 |
| 15/12/2025 | 19,00 | 19,05 | 18,27 | 18,31 | 8.243.134 |
| 12/12/2025 | 19,45 | 19,53 | 18,95 | 18,99 | 6.459.555 |
| 11/12/2025 | 19,24 | 19,38 | 18,96 | 19,19 | 138.157 |
| 10/12/2025 | 19,75 | 19,90 | 19,57 | 19,67 | 151.243 |
| 09/12/2025 | 19,88 | 19,89 | 19,56 | 19,82 | 180.002 |
| 08/12/2025 | 19,98 | 20,58 | 19,84 | 20,52 | 205.295 |
| 05/12/2025 | 19,99 | 20,12 | 19,81 | 20,00 | 176.363 |
| 04/12/2025 | 19,50 | 19,74 | 19,31 | 19,51 | 326.039 |
| 03/12/2025 | 19,54 | 19,56 | 18,55 | 18,87 | 379.061 |
| 02/12/2025 | 20,37 | 20,51 | 19,49 | 19,68 | 309.752 |
| 01/12/2025 | 21,28 | 21,55 | 21,21 | 21,39 | 6.063.272 |
| 28/11/2025 | 21,50 | 21,99 | 21,48 | 21,83 | 6.053.972 |
| 27/11/2025 | 21,29 | 21,53 | 20,79 | 21,14 | 9.481.155 |
| 26/11/2025 | 21,29 | 21,53 | 20,79 | 21,14 | 9.454.851 |
| 25/11/2025 | 20,84 | 21,74 | 20,58 | 21,62 | 11.153.596 |
| 24/11/2025 | 21,03 | 21,08 | 20,73 | 20,93 | 9.133.657 |
| 21/11/2025 | 20,00 | 20,60 | 19,84 | 20,36 | 10.495.481 |
| 20/11/2025 | 21,06 | 21,27 | 20,08 | 20,09 | 14.976.364 |
| 19/11/2025 | 21,89 | 22,23 | 20,98 | 21,17 | 16.404.444 |
| 18/11/2025 | 22,19 | 22,92 | 21,93 | 22,62 | 14.725.990 |
| 17/11/2025 | 24,04 | 24,17 | 22,17 | 22,43 | 34.986.043 |
| 14/11/2025 | 25,12 | 27,57 | 24,87 | 25,01 | 27.409.180 |
| 13/11/2025 | 26,99 | 27,57 | 26,23 | 26,38 | 19.888.585 |
| 12/11/2025 | 27,29 | 28,20 | 26,77 | 27,28 | 25.870.241 |
| 11/11/2025 | 27,35 | 28,24 | 26,13 | 28,07 | 45.793.125 |
| 10/11/2025 | 23,72 | 26,07 | 23,55 | 26,04 | 39.247.120 |
| 07/11/2025 | 23,13 | 23,23 | 21,60 | 22,42 | 21.180.098 |
| 06/11/2025 | 23,40 | 24,90 | 23,05 | 23,89 | 40.897.881 |
| 05/11/2025 | 23,01 | 23,01 | 21,36 | 21,79 | 14.298.211 |
| 04/11/2025 | 22,81 | 23,32 | 22,39 | 22,69 | 9.244.919 |
| 03/11/2025 | 22,81 | 22,81 | 22,81 | 22,82 | 375.496 |
| 31/10/2025 | 22,71 | 23,58 | 22,59 | 23,49 | 309.318 |
| 30/10/2025 | 22,65 | 23,19 | 22,55 | 22,95 | 6.114.812 |
| 29/10/2025 | 23,07 | 23,75 | 23,05 | 23,18 | 7.325.481 |
| 28/10/2025 | 22,85 | 23,35 | 22,43 | 23,34 | 6.247.658 |
| 27/10/2025 | 22,00 | 23,29 | 21,95 | 22,76 | 385.254 |
| 24/10/2025 | 21,54 | 22,08 | 21,51 | 21,62 | 4.644.951 |
| 23/10/2025 | 21,54 | - | 21,53 | 21,62 | 139.631 |
| 22/10/2025 | 21,32 | 21,80 | 20,95 | 21,24 | 4.529.511 |
| 21/10/2025 | 21,66 | 21,98 | 21,43 | 21,48 | 3.409.679 |
| 20/10/2025 | 21,22 | 21,47 | 21,01 | 21,46 | 3.460.322 |
| 17/10/2025 | 20,79 | 21,27 | 20,74 | 21,20 | 4.852.209 |
| 16/10/2025 | 21,35 | 21,47 | 21,02 | 21,37 | 4.551.980 |
| 15/10/2025 | 21,41 | 21,41 | 21,21 | 21,64 | 236.367 |
| 14/10/2025 | 21,06 | 21,47 | 20,81 | 21,29 | 5.120.154 |
| 13/10/2025 | 21,64 | 21,77 | 21,25 | 21,73 | 6.122.004 |
| 10/10/2025 | 22,44 | 22,50 | 20,85 | 21,02 | 15.180.487 |
| 09/10/2025 | 22,44 | 22,44 | 22,11 | 22,17 | 319.070 |
| 08/10/2025 | 23,71 | 24,27 | 23,60 | 24,19 | 404.578 |
| 07/10/2025 | 23,63 | 24,18 | 23,34 | 23,67 | 7.285.610 |
| 06/10/2025 | 23,07 | 23,89 | 22,95 | 23,63 | 8.329.398 |
| 03/10/2025 | 23,49 | 23,54 | 22,44 | 23,07 | 10.981.315 |
| 02/10/2025 | 24,28 | 24,53 | 23,66 | 23,81 | 204.892 |
| 01/10/2025 | 23,93 | 23,93 | 23,03 | 23,70 | 5.831.511 |
| 30/09/2025 | 23,89 | 24,08 | 23,39 | 23,42 | 9.080.237 |
| 29/09/2025 | 23,89 | 24,03 | 23,64 | 24,00 | 507.816 |
| 26/09/2025 | 23,21 | 23,21 | 22,40 | 22,79 | 9.558.361 |
| 25/09/2025 | 21,94 | 23,28 | 21,72 | 22,25 | 15.856.997 |
| 24/09/2025 | 21,42 | 21,84 | 21,22 | 21,27 | 4.890.666 |
| 23/09/2025 | 21,43 | 21,58 | 21,36 | 21,43 | 96.579 |
| 22/09/2025 | 21,54 | 21,72 | 21,30 | 21,36 | 4.457.620 |
| 19/09/2025 | 21,76 | 21,90 | 21,42 | 21,66 | 91.929 |
| 18/09/2025 | 21,04 | 21,41 | 20,96 | 21,29 | 5.429.842 |
| 17/09/2025 | 21,83 | 21,88 | 21,37 | 21,60 | 7.594.461 |
| 16/09/2025 | 21,06 | 21,50 | 20,92 | 21,45 | 7.157.721 |
| 15/09/2025 | 21,50 | 21,77 | 21,21 | 21,33 | 6.643.363 |
| 12/09/2025 | 20,55 | 21,05 | 20,49 | 20,87 | 5.811.406 |
| 11/09/2025 | 20,31 | 20,66 | 20,27 | 20,58 | 5.002.177 |
| 10/09/2025 | 20,32 | 20,43 | 20,01 | 20,10 | 8.502.065 |
| 09/09/2025 | 20,65 | 20,98 | 20,51 | 20,75 | 5.941.836 |
| 08/09/2025 | 20,43 | 20,85 | 20,35 | 20,60 | 10.751.184 |
| 05/09/2025 | 19,93 | 20,12 | 19,76 | 19,83 | 5.608.337 |
| 04/09/2025 | 19,80 | 19,97 | 19,66 | 19,84 | 7.104.615 |
| 03/09/2025 | 20,22 | 20,38 | 19,96 | 20,25 | 7.730.311 |
| 02/09/2025 | 20,70 | 20,96 | 20,48 | 20,79 | 8.387.444 |
| 29/08/2025 | 21,67 | 21,71 | 20,88 | 21,02 | 10.038.506 |
| 28/08/2025 | 22,17 | 22,49 | 21,60 | 21,91 | 10.756.087 |
| 27/08/2025 | 23,40 | 23,63 | 22,42 | 22,70 | 14.918.704 |
| 26/08/2025 | 24,00 | 24,96 | 23,95 | 24,33 | 12.645.918 |
| 25/08/2025 | 23,53 | 23,69 | 23,07 | 23,07 | 8.544.027 |
| 22/08/2025 | 23,33 | 24,10 | 22,95 | 23,75 | 16.052.829 |
| 21/08/2025 | 21,51 | 23,27 | 21,41 | 22,75 | 32.626.963 |
| 20/08/2025 | 20,49 | 20,53 | 20,04 | 20,37 | 6.007.955 |
| 19/08/2025 | 20,49 | 21,08 | 19,95 | 20,74 | 19.955.336 |
| 18/08/2025 | 20,29 | 20,33 | 19,62 | 19,90 | 11.125.747 |
| 15/08/2025 | 19,61 | 20,10 | 19,60 | 19,70 | 5.670.282 |
| 14/08/2025 | 19,60 | 19,61 | 19,10 | 19,38 | 9.048.131 |
| 13/08/2025 | 20,35 | 20,39 | 19,82 | 20,17 | 5.876.587 |
| 12/08/2025 | 21,02 | 21,04 | 19,96 | 20,08 | 10.385.162 |
| 11/08/2025 | 21,03 | 21,62 | 21,03 | 21,38 | 11.449.160 |
| 08/08/2025 | 21,15 | 21,62 | 21,15 | 21,32 | 373.361 |
| 07/08/2025 | 19,40 | 19,63 | 19,36 | 19,62 | 3.545.705 |
| 06/08/2025 | 19,64 | 19,71 | 18,91 | 19,27 | 6.749.546 |
| 05/08/2025 | 19,13 | 19,52 | 19,12 | 19,29 | 8.316.163 |
| 04/08/2025 | 18,58 | 18,87 | 18,57 | 18,86 | 6.161.532 |
| 01/08/2025 | 18,05 | 18,31 | 17,81 | 18,05 | 249.274 |
| 31/07/2025 | 18,10 | 18,31 | 17,98 | 18,21 | 168.545 |
| 30/07/2025 | 17,96 | 18,16 | 17,86 | 18,03 | 4.425.465 |
| 29/07/2025 | 18,95 | 19,00 | 18,07 | 18,40 | 7.831.419 |
| 28/07/2025 | 19,06 | 19,18 | 18,87 | 18,94 | 3.224.712 |
| 25/07/2025 | 18,86 | 19,04 | 18,63 | 18,97 | 4.382.934 |
| 24/07/2025 | 19,22 | 19,33 | 18,90 | 19,13 | 5.780.316 |
| 23/07/2025 | 19,02 | 19,42 | 18,70 | 18,83 | 6.241.068 |
| 22/07/2025 | 18,45 | 19,10 | 18,31 | 18,87 | 9.514.570 |
| 21/07/2025 | 18,36 | 18,51 | 18,15 | 18,24 | 3.849.870 |
| 18/07/2025 | 18,40 | 18,67 | 18,27 | 18,31 | 5.370.375 |
| 17/07/2025 | 18,00 | 18,51 | 18,00 | 18,22 | 7.576.283 |
| 16/07/2025 | 17,82 | 17,97 | 17,44 | 17,93 | 4.909.805 |
| 15/07/2025 | 18,00 | 18,18 | 17,67 | 17,92 | 7.175.271 |
| 14/07/2025 | 17,50 | 17,73 | 17,43 | 17,64 | 4.537.542 |
| 11/07/2025 | 17,40 | 17,75 | 17,34 | 17,40 | 6.053.357 |
| 10/07/2025 | 17,43 | 17,48 | 17,26 | 17,43 | 5.402.519 |
| 09/07/2025 | 17,70 | 17,73 | 17,46 | 17,65 | 5.134.350 |
| 08/07/2025 | 18,09 | 18,10 | 17,80 | 17,93 | 4.849.598 |
| 07/07/2025 | 18,06 | 18,18 | 17,85 | 17,91 | 172.607 |
| 03/07/2025 | 18,97 | 19,11 | 18,50 | 18,85 | 6.877.389 |
| 02/07/2025 | 19,00 | 19,11 | 18,81 | 19,04 | 351.302 |
| 01/07/2025 | 18,03 | 18,57 | 17,92 | 18,26 | 8.221.056 |
| 30/06/2025 | 17,91 | 17,98 | 17,71 | 17,88 | 6.097.689 |
| 27/06/2025 | 18,22 | 18,22 | 17,88 | 18,13 | 163.280 |
| 26/06/2025 | 18,95 | 19,00 | 17,90 | 17,95 | 16.993.291 |
| 25/06/2025 | 19,62 | 19,63 | 19,09 | 19,20 | 4.407.009 |
| 24/06/2025 | 19,50 | 19,95 | 19,28 | 19,85 | 6.982.870 |
| 23/06/2025 | 19,50 | 19,60 | 19,40 | 19,17 | 169.239 |
| 20/06/2025 | 18,51 | 18,59 | 18,17 | 18,31 | 6.124.256 |
| 18/06/2025 | 18,55 | 18,75 | 18,44 | 18,61 | 4.219.031 |
| 17/06/2025 | 19,06 | 19,09 | 18,56 | 18,57 | 5.319.305 |
| 16/06/2025 | 18,75 | 19,04 | 18,64 | 18,65 | 4.871.579 |
| 13/06/2025 | 18,50 | 18,60 | 18,15 | 18,18 | 10.367.487 |
| 12/06/2025 | 19,86 | 19,99 | 19,21 | 19,23 | 497.344 |
| 11/06/2025 | 20,80 | 21,05 | 20,39 | 20,43 | 6.822.559 |
| 10/06/2025 | 20,37 | 20,48 | 20,05 | 20,48 | 4.392.534 |
| 09/06/2025 | 19,85 | 20,16 | 19,71 | 20,16 | 5.219.991 |
| 06/06/2025 | 19,75 | 19,89 | 19,30 | 19,50 | 5.476.483 |
| 05/06/2025 | 20,31 | 20,43 | 19,78 | 19,98 | 6.188.422 |
| 04/06/2025 | 20,06 | 20,54 | 19,89 | 20,37 | 6.331.611 |
| 03/06/2025 | 19,67 | 19,68 | 19,40 | 19,63 | 3.885.631 |
| 02/06/2025 | 19,26 | 19,35 | 19,06 | 19,26 | 3.889.917 |
| 30/05/2025 | 19,60 | 19,62 | 19,07 | 19,31 | 6.441.960 |
| 29/05/2025 | 20,32 | 20,38 | 19,95 | 20,10 | 6.381.626 |
| 28/05/2025 | 19,60 | 19,77 | 19,33 | 19,33 | 5.749.371 |
| 27/05/2025 | 19,30 | 19,57 | 19,12 | 19,33 | 8.687.496 |
| 23/05/2025 | 19,93 | 20,21 | 19,82 | 20,00 | 8.982.844 |
| 22/05/2025 | 21,29 | 21,29 | 20,50 | 20,50 | 13.081.758 |
| 21/05/2025 | 21,13 | 22,85 | 21,00 | 22,25 | 28.740.085 |
| 20/05/2025 | 20,01 | 20,09 | 19,68 | 19,69 | 6.628.122 |
| 19/05/2025 | 19,88 | 20,03 | 19,52 | 19,98 | 7.710.333 |
| 16/05/2025 | 20,23 | 20,68 | 20,15 | 20,67 | 5.680.710 |
| 15/05/2025 | 20,41 | 20,67 | 20,26 | 20,62 | 4.764.734 |
| 14/05/2025 | 20,94 | 21,10 | 20,62 | 20,91 | 4.702.256 |
Perfil
XPeng Inc. diseña, desarrolla, fabrica y comercializa vehículos eléctricos inteligentes en la República Popular China. Ofrece SUV bajo el nombre de G3; y sedán deportivo de cuatro puertas con el nombre P7. La empresa también ofrece contratos de venta, mantenimiento, supercarga, arrendamiento de vehículos y servicios de transporte. XPeng Inc. fue fundada en 2015 y tiene su sede en Guangzhou, República Popular de China.
Artículos
Noticias
XPeng Inc. anuncia reunión de la junta directiva y publicación de resultados del primer trimestre de 2026 XPeng Inc. programa reunión de la junta directiva y anuncia publicación de resultados del primer trimestre de 2026 Aspectos destacados clave para los inversores Reunión importante de la junta programada: XPeng Inc. ("la Compañía") celebrará una reunión de la junta directiva el jueves 28 de mayo de 2026. La agenda principal incluye considerar y aprobar la empresa...
Chinese EV startup Xpeng in talks with Volkswagen to buy European factory, FT reports
XPeng (NYSE: XPEV) schedules May 28 board meeting and Q1 2026 earnings call
XPENG to reveal Q1 2026 results and host earnings call May 28
XPENG to Report First Quarter 2026 Financial Results on Thursday, May 28, 2026
XPeng Sets June AGM, Seeks Board Mandate to Issue More Shares
