ZETA_US Zeta Global Holdings Corp.
16,58
+ 3,37
14/05 19:59
- Anterior: 16,04
- Apertura: 16,17
- Máximo: 16,63
- Mínimo: 15,88
- Vol. Nominal: 4.870.762
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 17,09
- MM 42: -100,00% 17,18
- MM 200: -100,00% 17,79
- Estocástico: 44
- Medias 21/42
- Estado: Venta
- Días desde corte: 2
- Precio último corte: 16,06
- Var. desde corte: 2,79%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 9
- Precio último corte: 17,23
- Var. desde corte: -4,19%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
2
16,06
2,79
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
9
17,23
-4,19
-
SST
44
Foro Bursátil
Ir al Foro »Roy1:
Otro ejemplo de manipulacion para distribuir. Alguno dira que salio bien el dato de empleo y por eso sube. FALSO. El dato lo tiraron hace 5' y ya habia subido usd 5 con MERCADO CERRADO.Basta ver como estan las bolsas de Europa para ver que es una trampa. Ademas, el dato no es bueno. El anterior era 165 k y salio 115 k, pero como la expectativa era 65k, te dibujan la reaccion. Pareciera que la distribucion va a ser en pauta plana, excepto que SPY en algun momento cierre debajo de los 730 donde se perderia la tendencial de toda esta falacia iniciada el 31/3
Roy1:
Olvidaba un dato interesante. Reportaron que el nivel de apalancamiento de los fondos ya esta en 98%. Nunca visto. Desde luego no les creo nada a los paisanos, porque los que entran en estos valores son el retail, peeeroo.... Solo basta un tweet, una mala "noticia". Y eso suele ocurrir los fines de semana, con todos adentro.
Roy1:
Sigue el pumpeo sin volumen y con gaps intra en 5'. jeje.Que hijes...
Si GLOB aguanta 38.33 llevamos
Roy1:
TSLA - PER de 405 años
![]()
Roy1:
Le estan sacando hasta la ultima gota los angurrientos. Esto no resiste mas. Mepa que hoy mismo se pone rojo. El volumen es cada vez mas bajo. No hay a quien mas venderle
elushi:
la semana que viene puede venir toma de ganancias
centauros:
Esta siempre puede ir un poco más abajo, que lo parió, 33.40 ahora 6.30 
Roy1:
Finalmente no la opera xq no me gusto como la llevaron al techo del canal. Ahora esta rompinedo tendencial bajista (38.2%). Espero el cierre. De todos modos, cuando todo caiga, va a valer mucho menos.
Todavia tiene chance de ir a la base del canal en aguja y ahi capaz que si para swing trade.
centauros:
Veremos si recupera, al menos en el after +4.78
https://www.investing.com/news/earnings/globant-sa-earnings-beat-by-001-revenue-topped-estimates-4690446
elushi:
ayer sume unas cuantas de esta, con dudas pero lo hice. apostando a un mejor balance, buena noticia lo de la recompra de acciones. veremos
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 14/05/2026 | 16,17 | 16,63 | 15,88 | 16,58 | 4.870.762 |
| 13/05/2026 | 16,11 | 16,16 | 15,60 | 16,04 | 7.383.231 |
| 12/05/2026 | 16,50 | 16,58 | 15,93 | 16,25 | 9.052.179 |
| 11/05/2026 | 16,82 | 16,96 | 16,46 | 16,51 | 9.564.314 |
| 08/05/2026 | 17,13 | 17,24 | 16,52 | 17,14 | 6.534.565 |
| 07/05/2026 | 17,51 | 17,78 | 17,10 | 17,28 | 6.804.727 |
| 06/05/2026 | 17,85 | 17,85 | 16,88 | 17,23 | 10.261.723 |
| 05/05/2026 | 17,95 | 18,79 | 17,45 | 18,42 | 248.959 |
| 04/05/2026 | 18,52 | 18,86 | 17,91 | 18,46 | 6.746.530 |
| 01/05/2026 | 19,33 | 19,88 | 18,45 | 18,60 | 11.184.114 |
| 30/04/2026 | 17,95 | 18,79 | 17,45 | 18,42 | 18.002.204 |
| 29/04/2026 | 17,90 | 17,90 | 17,43 | 17,81 | 5.989.472 |
| 28/04/2026 | 17,95 | 18,42 | 17,69 | 17,77 | 5.707.021 |
| 27/04/2026 | 17,39 | 18,35 | 17,39 | 18,09 | 8.038.750 |
| 24/04/2026 | 17,16 | 17,55 | 16,99 | 17,53 | 4.194.717 |
| 23/04/2026 | 17,60 | 17,62 | 16,63 | 17,09 | 8.017.066 |
| 22/04/2026 | 18,12 | 18,40 | 17,88 | 18,16 | 4.425.785 |
| 21/04/2026 | 18,20 | 18,77 | 17,77 | 17,81 | 7.148.326 |
| 20/04/2026 | 17,65 | 18,35 | 17,64 | 18,15 | 5.233.462 |
| 17/04/2026 | 18,00 | 18,45 | 17,88 | 17,98 | 8.457.793 |
| 16/04/2026 | 17,90 | 18,06 | 17,25 | 17,42 | 6.157.852 |
| 15/04/2026 | 16,65 | 17,59 | 16,43 | 17,37 | 7.543.367 |
| 14/04/2026 | 16,10 | 16,58 | 15,94 | 16,20 | 10.260.777 |
| 13/04/2026 | 14,61 | 15,66 | 14,55 | 15,63 | 6.395.583 |
| 10/04/2026 | 15,43 | 15,50 | 14,51 | 14,61 | 9.768.279 |
| 09/04/2026 | 15,57 | 15,66 | 14,61 | 15,32 | 9.971.196 |
| 08/04/2026 | 17,00 | 17,04 | 15,50 | 15,72 | 6.926.807 |
| 07/04/2026 | 15,61 | 15,90 | 15,38 | 15,72 | 3.020.878 |
| 06/04/2026 | 15,74 | 16,13 | 15,66 | 15,81 | 2.820.882 |
| 03/04/2026 | 15,22 | 15,96 | 15,02 | 15,79 | 72.454 |
| 02/04/2026 | 15,22 | 15,96 | 15,02 | 15,79 | 3.908.483 |
| 01/04/2026 | 16,20 | 16,30 | 15,53 | 15,73 | 143.188 |
| 31/03/2026 | 15,10 | 15,97 | 14,72 | 15,92 | 8.381.932 |
| 30/03/2026 | 14,83 | 15,08 | 14,51 | 14,81 | 8.281.138 |
| 27/03/2026 | 15,70 | 15,92 | 14,37 | 14,55 | 15.483.494 |
| 26/03/2026 | 16,07 | 16,78 | 16,01 | 16,08 | 5.372.467 |
| 25/03/2026 | 16,74 | 17,14 | 16,01 | 16,36 | 5.180.650 |
| 24/03/2026 | 17,34 | 17,44 | 16,15 | 16,15 | 7.073.735 |
| 23/03/2026 | 17,11 | 17,77 | 17,00 | 17,66 | 4.212.166 |
| 20/03/2026 | 17,20 | 17,41 | 16,79 | 16,95 | 3.187.924 |
| 19/03/2026 | 17,71 | 17,25 | 17,25 | 17,25 | 3.257.904 |
| 18/03/2026 | 17,99 | 17,32 | 17,32 | 17,32 | 3.756.040 |
| 17/03/2026 | 17,99 | 18,54 | 17,82 | 18,03 | 2.639.594 |
| 16/03/2026 | 17,84 | 18,18 | 17,74 | 17,91 | 3.444.608 |
| 13/03/2026 | 18,05 | 18,22 | 17,56 | 17,84 | 3.537.855 |
| 12/03/2026 | 17,69 | 18,46 | 17,69 | 18,05 | 3.237.873 |
| 11/03/2026 | 18,41 | 18,68 | 17,78 | 18,19 | 3.872.546 |
| 10/03/2026 | 19,09 | 19,26 | 18,09 | 18,32 | 7.560.055 |
| 09/03/2026 | 18,20 | 19,18 | 17,99 | 19,08 | 7.560.055 |
| 06/03/2026 | 18,49 | 18,98 | 18,30 | 18,84 | 4.944.690 |
| 05/03/2026 | 18,60 | 19,39 | 18,54 | 18,91 | 6.389.632 |
| 04/03/2026 | 18,31 | 18,86 | 18,29 | 18,76 | 7.787.637 |
| 03/03/2026 | 16,75 | 18,38 | 16,63 | 18,04 | 7.688.111 |
| 02/03/2026 | 16,19 | 17,50 | 16,10 | 17,38 | 6.521.803 |
| 27/02/2026 | 17,75 | 17,77 | 16,70 | 16,95 | 8.075.511 |
| 26/02/2026 | 17,94 | 18,65 | 17,81 | 18,06 | 8.518.149 |
| 25/02/2026 | 16,90 | 17,91 | 16,39 | 17,85 | 13.416.377 |
| 24/02/2026 | 15,02 | 16,99 | 14,84 | 16,98 | 13.970.952 |
| 23/02/2026 | 15,87 | 15,95 | 14,68 | 14,98 | 9.020.485 |
| 20/02/2026 | 15,85 | 16,34 | 16,34 | 16,34 | 7.006.807 |
| 19/02/2026 | 15,60 | 15,69 | 15,36 | 15,68 | 3.665.049 |
| 18/02/2026 | 15,25 | 15,95 | 15,08 | 15,84 | 4.138.938 |
| 17/02/2026 | 15,35 | 15,32 | 15,32 | 15,32 | 4.043.774 |
| 16/02/2026 | 15,11 | 15,71 | 14,86 | 15,47 | 6.813.140 |
| 13/02/2026 | 16,11 | 15,48 | 15,48 | 15,48 | 5.834.138 |
| 12/02/2026 | 16,11 | 16,18 | 14,53 | 14,98 | 11.156.651 |
| 11/02/2026 | 17,40 | 17,48 | 15,86 | 16,01 | 7.262.967 |
| 10/02/2026 | 16,98 | 17,61 | 16,85 | 17,17 | 4.488.670 |
| 09/02/2026 | 16,67 | 17,12 | 16,26 | 16,97 | 5.442.285 |
| 08/02/2026 | 16,16 | 16,95 | 15,94 | 16,90 | 9.509.583 |
| 07/02/2026 | 16,16 | 16,95 | 15,94 | 16,90 | 7.541.167 |
| 06/02/2026 | 16,15 | 16,95 | 15,94 | 16,89 | 7.541.167 |
| 05/02/2026 | 16,94 | 17,17 | 15,85 | 16,00 | 9.825.580 |
| 04/02/2026 | 17,41 | 17,57 | 16,34 | 17,37 | 10.099.204 |
| 03/02/2026 | 18,70 | 18,74 | 16,75 | 17,72 | 14.742.835 |
| 02/02/2026 | 18,58 | 19,22 | 18,42 | 18,68 | 5.538.504 |
| 30/01/2026 | 19,12 | 19,12 | 18,64 | 18,64 | 5 |
| 29/01/2026 | 20,39 | 20,39 | 19,43 | 19,43 | 100 |
| 28/01/2026 | 20,23 | 20,32 | 20,23 | 20,31 | 100 |
| 27/01/2026 | 21,21 | 21,22 | 19,89 | 20,01 | 9.972.725 |
| 26/01/2026 | 21,51 | 21,51 | 21,08 | 21,08 | 10 |
| 23/01/2026 | 21,77 | 21,77 | 21,74 | 21,74 | 350 |
| 22/01/2026 | 20,85 | 21,74 | 20,85 | 21,74 | 10 |
| 21/01/2026 | 20,29 | 20,50 | 20,29 | 20,50 | 37 |
| 20/01/2026 | 19,60 | 20,87 | 19,51 | 20,01 | 11.081.194 |
| 19/01/2026 | 21,69 | 21,69 | 20,17 | 20,26 | 13.501.856 |
| 16/01/2026 | 21,69 | 21,69 | 20,17 | 20,26 | 13.394.789 |
| 15/01/2026 | 22,60 | 22,65 | 21,52 | 21,58 | 8.728.586 |
| 14/01/2026 | 23,10 | 23,19 | 21,65 | 22,29 | 10.667.784 |
| 13/01/2026 | 24,35 | 24,40 | 22,95 | 23,51 | 7.546.443 |
| 12/01/2026 | 24,35 | 24,74 | 23,74 | 24,28 | 6.974.096 |
| 09/01/2026 | 23,84 | 24,90 | 23,77 | 24,40 | 10.884.280 |
| 08/01/2026 | 23,06 | 23,69 | 22,63 | 23,65 | 8.388.132 |
| 07/01/2026 | 24,00 | 24,06 | 23,08 | 23,16 | 9.228.222 |
| 06/01/2026 | 23,12 | 23,94 | 22,45 | 23,80 | 19.583.146 |
| 05/01/2026 | 20,38 | 21,89 | 20,29 | 21,67 | 12.471.647 |
| 02/01/2026 | 20,54 | 20,63 | 19,48 | 19,91 | 11.089.161 |
| 01/01/2026 | 20,79 | 21,11 | 20,25 | 20,35 | 5.430.622 |
| 31/12/2025 | 20,79 | 21,11 | 20,25 | 20,35 | 5.416.388 |
| 30/12/2025 | 20,50 | 21,37 | 20,31 | 20,80 | 8.511.778 |
| 29/12/2025 | 20,42 | 20,53 | 19,66 | 20,41 | 7.861.770 |
| 26/12/2025 | 19,11 | 20,71 | 18,86 | 20,70 | 10.135.955 |
| 25/12/2025 | 19,01 | 19,34 | 18,83 | 19,11 | 4.890.088 |
| 24/12/2025 | 19,01 | 19,34 | 18,83 | 19,11 | 4.890.088 |
| 23/12/2025 | 18,12 | 18,40 | 17,98 | 18,35 | 3.909.543 |
| 22/12/2025 | 18,14 | 18,40 | 17,95 | 18,32 | 4.046.220 |
| 19/12/2025 | 17,87 | 18,09 | 17,67 | 17,99 | 4.733.028 |
| 18/12/2025 | 17,70 | 18,05 | 17,37 | 17,87 | 3.667.129 |
| 17/12/2025 | 17,89 | 18,14 | 17,24 | 17,39 | 4.583.428 |
| 16/12/2025 | 17,36 | 18,15 | 17,31 | 18,14 | 5.726.784 |
| 15/12/2025 | 18,45 | 18,51 | 17,39 | 17,49 | 8.137.961 |
| 12/12/2025 | 19,55 | 19,64 | 18,54 | 18,56 | 4.687.385 |
| 11/12/2025 | 19,43 | 19,85 | 19,19 | 19,53 | 47.424 |
| 10/12/2025 | 19,17 | 19,97 | 19,08 | 19,54 | 76.799 |
| 09/12/2025 | 19,01 | 19,52 | 18,87 | 19,28 | 51.527 |
| 08/12/2025 | 19,30 | 19,60 | 19,04 | 19,18 | 53.942 |
| 05/12/2025 | 18,34 | 19,24 | 18,19 | 19,05 | 25.699 |
| 04/12/2025 | 18,51 | 18,75 | 18,30 | 18,56 | 43.129 |
| 03/12/2025 | 17,62 | 18,44 | 17,52 | 18,39 | 22.142 |
| 02/12/2025 | 18,12 | 18,41 | 17,70 | 17,72 | 61.183 |
| 01/12/2025 | 17,78 | 18,41 | 17,69 | 17,94 | 4.448.743 |
| 28/11/2025 | 18,40 | 18,52 | 18,10 | 18,25 | 2.357.718 |
| 27/11/2025 | 18,45 | 18,65 | 18,00 | 18,17 | 4.460.263 |
| 26/11/2025 | 18,45 | 18,65 | 18,00 | 18,17 | 4.450.529 |
| 25/11/2025 | 18,34 | 18,55 | 17,70 | 18,03 | 6.552.473 |
| 24/11/2025 | 17,55 | 18,18 | 17,45 | 17,48 | 5.201.878 |
| 21/11/2025 | 16,30 | 17,37 | 15,86 | 17,27 | 11.588.090 |
| 20/11/2025 | 17,51 | 17,89 | 16,04 | 16,30 | 8.646.146 |
| 19/11/2025 | 17,50 | 17,67 | 16,86 | 16,88 | 5.003.214 |
| 18/11/2025 | 16,94 | 17,56 | 16,66 | 17,34 | 6.588.376 |
| 17/11/2025 | 18,01 | 18,27 | 17,04 | 17,30 | 6.998.100 |
| 14/11/2025 | 17,65 | 19,05 | 17,54 | 18,44 | 6.870.282 |
| 13/11/2025 | 20,20 | 20,22 | 18,24 | 18,51 | 8.935.489 |
| 12/11/2025 | 20,06 | 20,63 | 19,58 | 20,47 | 8.111.554 |
| 11/11/2025 | 19,73 | 20,59 | 19,57 | 19,80 | 6.462.418 |
| 10/11/2025 | 20,06 | 20,20 | 19,53 | 19,89 | 6.494.105 |
| 07/11/2025 | 18,88 | 19,69 | 17,62 | 19,51 | 10.661.160 |
| 06/11/2025 | 19,90 | 20,21 | 18,69 | 19,58 | 10.203.195 |
| 05/11/2025 | 18,82 | 20,00 | 17,83 | 19,94 | 21.875.466 |
| 04/11/2025 | 17,20 | 17,50 | 16,63 | 16,70 | 12.028.974 |
| 03/11/2025 | 18,01 | 18,38 | 17,45 | 17,62 | 7.992.873 |
| 31/10/2025 | 17,35 | 18,09 | 17,28 | 17,99 | 7.287.520 |
| 30/10/2025 | 17,54 | 17,66 | 16,87 | 17,01 | 9.535.846 |
| 29/10/2025 | 18,18 | 18,23 | 17,55 | 17,75 | 6.314.813 |
| 28/10/2025 | 18,71 | 18,77 | 18,15 | 18,15 | 4.976.735 |
| 27/10/2025 | 19,19 | 19,23 | 18,80 | 18,87 | 5.028.926 |
| 24/10/2025 | 19,09 | 19,40 | 18,70 | 18,79 | 4.213.333 |
| 23/10/2025 | 18,49 | 18,82 | 18,16 | 18,69 | 4.324.146 |
| 22/10/2025 | 19,01 | 19,20 | 18,19 | 18,45 | 6.740.675 |
| 21/10/2025 | 18,70 | 19,66 | 18,59 | 19,44 | 6.348.886 |
| 20/10/2025 | 18,70 | - | 18,64 | 18,54 | 223.218 |
| 17/10/2025 | 17,88 | 18,48 | 17,46 | 17,82 | 7.074.396 |
| 16/10/2025 | 18,73 | 19,19 | 18,03 | 18,23 | 7.342.154 |
| 15/10/2025 | 18,73 | 18,86 | 18,60 | 18,79 | 224.225 |
| 14/10/2025 | 18,25 | 19,56 | 18,10 | 19,21 | 6.693.955 |
| 13/10/2025 | 18,69 | 19,08 | 18,50 | 18,89 | 6.828.559 |
| 10/10/2025 | 20,52 | 20,52 | 18,35 | 18,40 | 16.851.353 |
| 09/10/2025 | 20,52 | - | 20,22 | 20,37 | 366.855 |
| 08/10/2025 | 20,50 | 21,54 | 19,40 | 19,77 | 17.697.516 |
| 07/10/2025 | 20,20 | 20,20 | 19,14 | 19,96 | 7.180.329 |
| 06/10/2025 | 19,73 | 20,62 | 19,03 | 19,98 | 7.990.637 |
| 03/10/2025 | 19,36 | 19,74 | 19,04 | 19,33 | 6.079.971 |
| 02/10/2025 | 20,10 | 20,10 | 19,05 | 19,20 | 10.387.945 |
| 01/10/2025 | 20,65 | 21,76 | 19,67 | 20,03 | 10.593.050 |
| 30/09/2025 | 21,00 | 21,00 | 19,76 | 19,87 | 7.212.926 |
| 29/09/2025 | 21,00 | 21,00 | 20,75 | 20,87 | 66.604 |
| 26/09/2025 | 20,31 | 20,60 | 20,17 | 20,52 | 4.296.100 |
| 25/09/2025 | 19,95 | 20,35 | 19,52 | 20,31 | 4.848.559 |
| 24/09/2025 | 21,79 | 21,79 | 20,55 | 20,57 | 5.142.218 |
| 23/09/2025 | 22,00 | 22,13 | 21,48 | 21,55 | 5.782.530 |
| 22/09/2025 | 21,21 | 22,19 | 20,96 | 22,08 | 7.678.365 |
| 19/09/2025 | 21,26 | 21,56 | 20,88 | 21,49 | 9.065.369 |
| 18/09/2025 | 21,35 | 21,79 | 20,90 | 21,10 | 7.693.527 |
| 17/09/2025 | 20,33 | 20,62 | 19,61 | 20,61 | 5.582.324 |
| 16/09/2025 | 20,40 | 20,53 | 19,81 | 20,39 | 4.898.786 |
| 15/09/2025 | 20,35 | 21,16 | 19,99 | 20,37 | 7.706.265 |
| 12/09/2025 | 20,80 | 20,99 | 20,00 | 20,35 | 6.513.589 |
| 11/09/2025 | 18,76 | 20,82 | 18,54 | 20,76 | 10.020.112 |
| 10/09/2025 | 18,89 | 19,78 | 18,75 | 18,86 | 9.302.715 |
| 09/09/2025 | 18,64 | 18,73 | 18,25 | 18,70 | 5.189.555 |
| 08/09/2025 | 18,99 | 19,11 | 18,56 | 18,56 | 5.544.682 |
| 05/09/2025 | 19,06 | 19,60 | 18,51 | 18,90 | 6.638.802 |
| 04/09/2025 | 18,58 | 18,75 | 18,22 | 18,68 | 4.385.530 |
| 03/09/2025 | 18,51 | 20,00 | 18,49 | 18,77 | 6.770.940 |
| 02/09/2025 | 18,89 | 19,02 | 17,92 | 18,53 | 8.282.535 |
| 29/08/2025 | 19,59 | 20,17 | 19,47 | 19,64 | 6.062.825 |
| 28/08/2025 | 20,15 | 20,31 | 19,28 | 19,55 | 5.994.451 |
| 27/08/2025 | 19,97 | 20,33 | 19,73 | 19,92 | 7.028.662 |
| 26/08/2025 | 19,41 | 19,89 | 19,41 | 19,72 | 4.203.416 |
| 25/08/2025 | 19,48 | 19,79 | 19,21 | 19,70 | 5.558.370 |
| 22/08/2025 | 18,37 | 19,69 | 18,28 | 19,55 | 8.729.744 |
| 21/08/2025 | 17,95 | 18,42 | 17,90 | 18,29 | 5.170.895 |
| 20/08/2025 | 18,71 | 18,79 | 17,38 | 18,17 | 150.567 |
| 19/08/2025 | 19,71 | 19,99 | 18,74 | 19,01 | 9.975.164 |
| 18/08/2025 | 19,65 | 19,68 | 19,46 | 19,71 | 107.206 |
| 15/08/2025 | 17,95 | 19,14 | 17,75 | 19,13 | 9.455.782 |
| 14/08/2025 | 18,09 | 18,34 | 17,52 | 17,81 | 7.551.635 |
| 13/08/2025 | 18,90 | 19,10 | 18,24 | 18,44 | 8.520.490 |
| 12/08/2025 | 18,05 | 18,82 | 17,60 | 18,53 | 9.791.514 |
| 11/08/2025 | 18,55 | 18,95 | 17,87 | 18,02 | 11.611.191 |
| 08/08/2025 | 19,35 | 19,86 | 18,67 | 18,73 | 13.112.623 |
| 07/08/2025 | 20,63 | 21,02 | 18,60 | 19,58 | 21.982.690 |
| 06/08/2025 | 18,55 | 20,49 | 18,55 | 20,23 | 47.365.267 |
| 05/08/2025 | 16,00 | 16,14 | 15,58 | 15,87 | 13.819.806 |
| 04/08/2025 | 15,15 | 15,82 | 15,00 | 15,80 | 5.322.833 |
| 01/08/2025 | 15,14 | 15,28 | 14,55 | 15,08 | 73.738 |
| 31/07/2025 | 15,67 | 16,37 | 15,47 | 15,65 | 8.432.912 |
| 30/07/2025 | 15,36 | 15,77 | 15,21 | 15,56 | 4.866.577 |
| 29/07/2025 | 15,36 | 15,39 | 15,22 | 15,48 | 89.036 |
| 28/07/2025 | 16,17 | 16,25 | 15,79 | 16,05 | 5.059.393 |
| 25/07/2025 | 15,76 | 16,06 | 15,57 | 16,04 | 5.380.988 |
| 24/07/2025 | 16,53 | 16,83 | 15,77 | 15,89 | 8.751.352 |
| 23/07/2025 | 15,85 | 16,57 | 15,62 | 16,56 | 10.148.122 |
| 22/07/2025 | 15,49 | 15,68 | 14,91 | 15,62 | 9.815.762 |
| 21/07/2025 | 16,07 | 16,42 | 15,58 | 15,63 | 12.312.351 |
| 18/07/2025 | 16,25 | 16,26 | 15,58 | 15,60 | 10.201.519 |
| 17/07/2025 | 15,22 | 16,31 | 15,14 | 15,90 | 15.187.875 |
| 16/07/2025 | 14,35 | 15,01 | 14,14 | 14,97 | 11.392.082 |
| 15/07/2025 | 14,30 | 14,59 | 14,00 | 14,04 | 124.715 |
| 14/07/2025 | 13,92 | 14,33 | 13,74 | 14,14 | 6.734.690 |
| 11/07/2025 | 14,60 | 14,85 | 13,86 | 14,00 | 128.027 |
| 10/07/2025 | 14,60 | 14,83 | 14,57 | 14,94 | 193.184 |
| 09/07/2025 | 15,06 | 15,86 | 14,95 | 15,23 | 10.156.585 |
| 08/07/2025 | 14,90 | 15,09 | 14,62 | 15,00 | 6.474.868 |
| 07/07/2025 | 15,34 | 15,35 | 14,71 | 14,87 | 9.222.999 |
| 03/07/2025 | 15,34 | 15,34 | 14,73 | 14,83 | 147.475 |
| 02/07/2025 | 15,00 | 15,21 | 14,85 | 15,16 | 7.585.647 |
| 01/07/2025 | 15,35 | 15,84 | 14,71 | 15,14 | 10.181.210 |
| 30/06/2025 | 15,50 | 16,30 | 15,30 | 15,49 | 135.653 |
| 27/06/2025 | 15,34 | 16,25 | 14,89 | 15,11 | 264.167 |
| 26/06/2025 | 15,01 | 15,62 | 14,44 | 15,34 | 12.591.997 |
| 25/06/2025 | 16,17 | 16,41 | 14,94 | 15,02 | 14.760.444 |
| 24/06/2025 | 18,00 | 18,18 | 16,04 | 16,13 | 21.477.642 |
| 23/06/2025 | 16,06 | 17,69 | 15,26 | 16,81 | 39.504.388 |
| 20/06/2025 | 14,00 | 15,03 | 13,98 | 14,18 | 17.994.839 |
| 18/06/2025 | 12,56 | 12,74 | 12,39 | 12,59 | 2.969.349 |
| 17/06/2025 | 12,49 | 12,85 | 12,43 | 12,56 | 4.193.451 |
| 16/06/2025 | 12,39 | 12,74 | 12,21 | 12,60 | 4.989.664 |
| 13/06/2025 | 12,36 | 12,58 | 12,10 | 12,16 | 4.736.785 |
| 12/06/2025 | 12,80 | 12,83 | 12,57 | 12,73 | 3.407.266 |
| 11/06/2025 | 13,29 | 13,36 | 12,82 | 12,85 | 2.587.670 |
| 10/06/2025 | 13,49 | 13,58 | 12,98 | 13,16 | 3.814.245 |
| 09/06/2025 | 14,00 | 14,00 | 13,48 | 13,60 | 4.865.015 |
| 06/06/2025 | 13,79 | 13,99 | 13,60 | 13,91 | 4.087.876 |
| 05/06/2025 | 13,14 | 13,79 | 12,89 | 13,64 | 6.775.088 |
| 04/06/2025 | 13,20 | 13,37 | 13,03 | 13,20 | 3.242.967 |
| 03/06/2025 | 13,10 | 13,22 | 12,83 | 13,17 | 3.718.736 |
| 02/06/2025 | 13,11 | 13,14 | 12,25 | 12,93 | 6.531.337 |
| 30/05/2025 | 13,07 | 13,25 | 12,92 | 13,14 | 4.405.384 |
| 29/05/2025 | 13,64 | 13,73 | 12,93 | 13,09 | 3.235.273 |
| 28/05/2025 | 13,51 | 13,57 | 13,16 | 13,50 | 2.791.806 |
| 27/05/2025 | 13,38 | 13,67 | 13,10 | 13,57 | 3.446.869 |
| 23/05/2025 | 12,87 | 13,25 | 12,80 | 13,09 | 2.589.995 |
| 22/05/2025 | 13,12 | 13,47 | 13,01 | 13,27 | 2.358.381 |
| 21/05/2025 | 13,50 | 13,69 | 13,07 | 13,14 | 2.749.306 |
| 20/05/2025 | 13,71 | 13,71 | 13,31 | 13,67 | 2.846.741 |
| 19/05/2025 | 13,40 | 13,86 | 13,15 | 13,79 | 3.741.694 |
| 16/05/2025 | 14,11 | 14,16 | 13,75 | 13,95 | 3.363.985 |
| 15/05/2025 | 14,34 | 14,41 | 13,80 | 13,94 | 3.613.002 |
Artículos
Noticias
Zeta Global joins open source data standardization initiative
Zeta Global Joins Forces with Snowflake to Spearhead Open Semantic Interchange to Establish a Universal Data Standard for AI-Powered Marketing
Zeta Global to Participate in Upcoming Investor Conference
Zeta Global Holdings Corp. (NYSE:ZETA) se encuentra entre las mejores acciones tecnológicas de alto rendimiento para comprar ahora. El 1 de mayo, RBC Capital elevó el precio objetivo de Zeta Global Holdings Corp.
Zeta Global Holdings Corp. (NYSE:ZETA) se encuentra entre las mejores acciones tecnológicas de alto rendimiento para comprar ahora. El 1 de mayo, RBC Capital elevó el precio objetivo de Zeta Global Holdings Corp. (NYSE:ZETA) a 29 dólares desde 27 dólares y reiteró una calificación de rendimiento superior. Si bien destaca que la orientación de la compañía parece conservadora, dada la tracción inicial de Athena, la firma anticipa […]
